일자	종가	등락	등락률(%)	거래량
01/07	7,360	60	-0.81%	183,105
01/06	7,420	240	3.34%	407,773
01/03	7,180	600	9.12%	3,108,983
01/02	6,580	250	-3.66%	289,184
12/30	6,830	270	-3.80%	600,208
12/27	7,100	350	-4.70%	110,739
12/26	7,450	100	-1.32%	85,337
12/24	7,550	50	-0.66%	97,071
12/23	7,600	300	4.11%	162,366
12/20	7,300	270	-3.57%	154,178