일자	종가	등락	등락률(%)	거래량
12/19	6,380	10	-0.16%	7,462
12/18	6,390	10	0.16%	10,672
12/17	6,380	75	-1.16%	18,883
12/16	6,455	65	-1.00%	31,673
12/13	6,520	45	-0.69%	27,420
12/12	6,565	45	0.69%	6,867
12/11	6,520	115	1.80%	5,091
12/10	6,405	195	3.14%	4,658
12/09	6,210	160	-2.51%	18,570
12/06	6,370	40	-0.62%	10,776