일자별 시세

일자 종가 등락 등락률(%) 거래량
03/21 6,840 20 -0.29% 4,709
03/20 6,860 15 0.22% 3,095
03/19 6,845 55 0.81% 9,508
03/18 6,790 65 0.97% 6,535
03/17 6,725 35 0.52% 3,855
03/14 6,690 10 -0.15% 5,655
03/13 6,700 20 0.30% 19,848
03/12 6,680 80 -1.18% 9,425
03/11 6,760 80 -1.17% 14,438
03/10 6,840 5 -0.07% 8,709
처음이전12345678910