일자	종가	등락	등락률(%)	거래량
03/21	6,840	20	-0.29%	4,709
03/20	6,860	15	0.22%	3,095
03/19	6,845	55	0.81%	9,508
03/18	6,790	65	0.97%	6,535
03/17	6,725	35	0.52%	3,855
03/14	6,690	10	-0.15%	5,655
03/13	6,700	20	0.30%	19,848
03/12	6,680	80	-1.18%	9,425
03/11	6,760	80	-1.17%	14,438
03/10	6,840	5	-0.07%	8,709