일자	종가	등락	등락률(%)	거래량
03/07	6,845	105	-1.51%	9,339
03/06	6,950	80	1.16%	16,232
03/05	6,870	40	0.59%	20,363
03/04	6,830	25	0.37%	11,539
02/28	6,805	15	-0.22%	11,656
02/27	6,820	30	0.44%	15,665
02/26	6,830	50	0.74%	18,994
02/25	6,780	10	-0.15%	13,166
02/24	6,790	30	0.44%	10,865
02/21	6,760	105	1.58%	24,376