일자	종가	등락	등락률(%)	거래량
12/03	6,545	65	-0.98%	7,769
12/02	6,610	0	0.00%	9,756
11/29	6,610	120	-1.78%	6,624
11/28	6,730	45	0.67%	4,940
11/27	6,735	25	0.37%	14,506
11/26	6,710	40	-0.59%	8,324
11/25	6,750	5	0.07%	5,267
11/22	6,745	70	1.05%	7,590
11/21	6,675	10	-0.15%	3,171
11/20	6,685	95	1.44%	6,962