일자	종가	등락	등락률(%)	거래량
10/04	2,620	15	-0.57%	161,102
10/02	2,635	210	8.66%	272,105
09/30	2,425	195	8.74%	379,832
09/27	2,230	75	3.48%	197,220
09/26	2,155	40	1.89%	73,493
09/25	2,115	25	-1.17%	68,880
09/24	2,140	5	0.23%	74,500
09/23	2,135	0	0.00%	7,460
09/20	2,135	5	-0.23%	21,548
09/19	2,140	25	-1.15%	69,907