일자	종가	등락	등락률(%)	거래량
07/18	2,280	145	-5.98%	290,276
07/17	2,425	20	-0.82%	72,178
07/16	2,445	15	0.62%	31,304
07/15	2,430	185	-7.07%	505,905
07/12	2,615	80	3.16%	120,607
07/11	2,535	525	-17.16%	1,120,198
07/10	3,060	35	1.16%	46,181
07/09	3,025	30	-0.98%	68,765
07/08	3,055	60	2.00%	111,806
07/05	2,995	15	0.50%	388,049