일자	종가	등락	등락률(%)	거래량
08/01	2,175	45	-2.03%	62,038
07/31	2,220	30	1.37%	59,197
07/30	2,190	70	3.30%	139,260
07/29	2,120	65	-2.97%	172,951
07/26	2,185	20	-0.91%	50,577
07/25	2,205	5	-0.23%	22,920
07/24	2,210	20	0.91%	64,947
07/23	2,190	5	-0.23%	39,746
07/22	2,195	40	-1.79%	104,982
07/19	2,235	45	-1.97%	286,284