일자	종가	등락	등락률(%)	거래량
05/29	14,450	175	1.23%	88,683
05/28	14,275	50	0.35%	123,229
05/27	14,225	0	0.00%	68,554
05/26	14,225	310	2.23%	75,033
05/23	13,915	10	-0.07%	99,311
05/22	13,925	290	-2.04%	67,627
05/21	14,215	25	-0.18%	73,276
05/20	14,240	15	0.11%	138,979
05/19	14,225	405	-2.77%	235,240
05/16	14,630	30	-0.20%	134,436