일자	종가	등락	등락률(%)	거래량
03/13	14,505	125	-0.85%	101,781
03/12	14,630	200	1.39%	153,487
03/11	14,430	110	0.77%	158,388
03/10	14,320	85	0.60%	148,383
03/07	14,235	110	-0.77%	110,860
03/06	14,345	185	-1.27%	2,316,849
03/05	14,530	235	1.64%	207,467
03/04	14,295	65	0.46%	191,422
02/28	14,230	750	-5.01%	259,841
02/27	14,980	115	-0.76%	213,604