일자	종가	등락	등락률(%)	거래량
03/27	13,890	260	-1.84%	68,324
03/26	14,150	170	1.22%	113,435
03/25	13,980	220	-1.55%	147,021
03/24	14,200	115	-0.80%	126,454
03/21	14,315	205	-1.41%	113,322
03/20	14,520	185	-1.26%	101,436
03/19	14,705	220	-1.47%	137,809
03/18	14,925	0	0.00%	116,178
03/17	14,925	175	1.19%	120,874
03/14	14,750	245	1.69%	97,099