매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	508	0	380,064	12,060	6,548,157	6.82%	89,454,067
25.07.29	508	12	584,845	-866,004	6,536,097	6.81%	89,466,127
25.07.28	520	13	1,634,618	-54,798	7,402,101	7.71%	88,600,123
25.07.25	533	20	906,206	-47,192	7,456,899	7.77%	88,545,325
25.07.24	553	3	802,618	40,850	7,504,091	7.82%	88,498,133
25.07.23	556	20	1,078,733	-137,942	7,463,241	7.77%	88,538,983
25.07.22	576	3	1,988,373	-34,824	7,601,183	7.92%	88,401,041
25.07.21	579	23	1,127,088	-143,908	7,636,007	7.95%	88,366,217
25.07.18	602	27	1,510,770	109,613	7,779,915	8.10%	88,222,309
25.07.17	629	7	2,029,965	93,107	7,670,302	7.99%	88,331,922
25.07.16	622	26	6,413,340	-246,994	7,577,195	7.89%	88,425,029
25.07.15	596	9	2,142,590	167,296	7,824,189	8.15%	88,178,035
25.07.14	605	49	21,887,884	51,119	7,656,893	7.98%	88,345,331
25.07.11	556	4	1,245,807	-17,052	7,605,774	7.92%	88,396,450
25.07.10	560	12	3,086,923	-419,590	7,622,826	7.94%	88,379,398
25.07.09	572	15	10,959,445	46,058	8,042,416	8.38%	87,959,808
25.07.08	557	54	31,453,405	-401,427	7,996,358	8.33%	88,005,866
25.07.07	503	121	22,165,203	368,693	8,397,785	8.75%	87,604,439
25.07.04	624	144	15,495,597	-8,988	8,029,092	8.36%	87,973,132
25.07.03	480	3	1,646,458	-272,084	8,038,080	8.37%	87,964,144
25.07.02	477	8	5,884,921	282,642	8,310,164	8.66%	87,692,060
25.07.01	469	35	16,789,496	0	8,027,522	8.36%	87,974,702