매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	7,450	140	254,034	-5,079	251,461	0.92%	27,163,809
25.05.29	7,200	250	535,860	5,943	256,540	0.94%	27,158,730
25.05.28	7,000	200	222,544	-15,053	250,597	0.91%	27,164,673
25.05.27	7,080	80	135,290	5,776	265,650	0.97%	27,149,620
25.05.26	7,180	100	227,224	-3,471	259,874	0.95%	27,155,396
25.05.23	6,990	190	236,055	7,434	263,345	0.96%	27,151,925
25.05.22	7,250	260	307,510	4,678	255,911	0.93%	27,159,359
25.05.21	7,140	110	249,124	-1,256	251,233	0.92%	27,164,037
25.05.20	7,120	20	505,274	-10,570	252,489	0.92%	27,162,781
25.05.19	7,780	660	634,827	263,059	263,059	0.96%	27,152,211
25.05.16	7,290	490	4,607,943	0	0	0.00%	0
25.05.15	8,180	890	880,307	0	0	0.00%	0
25.05.14	8,350	170	1,665,969	0	0	0.00%	0
25.05.13	9,220	870	2,162,199	0	0	0.00%	0
25.05.12	9,220	0	4,073,055	0	0	0.00%	0
25.05.09	8,400	820	13,624,779	0	0	0.00%	0
25.05.08	6,920	1,480	2,653,020	0	0	0.00%	0
25.05.07	6,850	70	78,443	0	0	0.00%	0