매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	4,300	70	53,652	448	217,407	1.28%	16,814,944
25.04.03	4,350	50	24,808	-1,298	216,959	1.27%	16,815,392
25.04.02	4,365	15	30,739	8,905	218,257	1.28%	16,814,094
25.04.01	4,325	40	45,162	585	209,352	1.23%	16,822,999
25.03.31	4,330	5	71,176	-835	208,767	1.23%	16,823,584
25.03.28	4,375	45	72,570	5,269	209,602	1.23%	16,822,749
25.03.27	4,400	25	32,270	3,593	204,333	1.20%	16,828,018
25.03.26	4,400	0	54,171	-10,295	200,740	1.18%	16,831,611
25.03.25	4,420	20	37,681	20,739	211,035	1.24%	16,821,316
25.03.24	4,430	10	30,166	190,296	190,296	1.12%	16,842,055
25.03.21	4,455	25	49,187	0	0	0.00%	0
25.03.20	4,485	30	19,652	0	0	0.00%	0
25.03.19	4,470	15	39,447	0	0	0.00%	0
25.03.18	4,450	20	24,237	0	0	0.00%	0
25.03.17	4,420	30	11,236	0	0	0.00%	0
25.03.14	4,405	15	40,986	0	0	0.00%	0
25.03.13	4,545	140	83,323	0	0	0.00%	0
25.03.12	4,515	30	37,775	0	0	0.00%	0
25.03.11	4,610	95	35,767	0	0	0.00%	0
25.03.10	4,610	0	23,365	0	0	0.00%	0
25.03.07	4,605	5	41,640	0	0	0.00%	0