매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	4,630	15	48,343	9,838	372,530	2.19%	16,659,821
25.05.29	4,600	30	49,563	16,766	362,692	2.13%	16,669,659
25.05.28	4,600	0	65,909	3,013	345,926	2.03%	16,686,425
25.05.27	4,670	70	50,252	5,871	342,913	2.01%	16,689,438
25.05.26	4,655	15	22,141	7,845	337,042	1.98%	16,695,309
25.05.23	4,705	50	60,339	6,275	329,197	1.93%	16,703,154
25.05.22	4,580	125	213,388	25,456	322,922	1.90%	16,709,429
25.05.21	4,490	90	36,469	-7,247	297,466	1.75%	16,734,885
25.05.20	4,460	30	43,714	-3,086	304,713	1.79%	16,727,638
25.05.19	4,530	70	60,558	307,799	307,799	1.81%	16,724,552
25.05.16	4,620	90	63,837	0	0	0.00%	0
25.05.15	4,555	65	62,548	0	0	0.00%	0
25.05.14	4,535	20	57,166	0	0	0.00%	0
25.05.13	4,515	20	43,531	0	0	0.00%	0
25.05.12	4,560	45	72,964	0	0	0.00%	0
25.05.09	4,630	70	62,819	0	0	0.00%	0
25.05.08	4,595	35	53,137	0	0	0.00%	0
25.05.07	4,700	105	77,068	0	0	0.00%	0