매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	6,070	40	11,077	9,391	1,807,420	6.64%	25,396,049
25.05.29	6,060	10	29,287	8,897	1,798,029	6.61%	25,405,440
25.05.28	6,000	60	29,284	-5,686	1,789,132	6.58%	25,414,337
25.05.27	5,900	100	30,104	2,650	1,794,818	6.60%	25,408,651
25.05.26	5,840	60	20,564	-2,392	1,792,168	6.59%	25,411,301
25.05.23	5,870	30	19,695	-31,750	1,794,560	6.60%	25,408,909
25.05.22	5,900	30	9,227	-12,356	1,826,310	6.71%	25,377,159
25.05.21	5,870	30	24,034	2,584	1,838,666	6.76%	25,364,803
25.05.20	5,850	20	16,355	-4,950	1,836,082	6.75%	25,367,387
25.05.19	5,910	60	42,911	1,841,032	1,841,032	6.77%	25,362,437
25.05.16	6,050	140	106,882	0	0	0.00%	0
25.05.15	6,070	20	38,345	0	0	0.00%	0
25.05.14	6,050	20	41,009	0	0	0.00%	0
25.05.13	6,080	30	17,963	0	0	0.00%	0
25.05.12	6,030	50	44,480	0	0	0.00%	0
25.05.09	6,010	20	17,394	0	0	0.00%	0
25.05.08	6,010	0	10,710	0	0	0.00%	0
25.05.07	5,980	30	15,534	0	0	0.00%	0