매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	5,710	40	28,859	1,565	1,939,764	7.13%	25,263,705
25.04.10	5,380	330	30,448	-19,270	1,938,199	7.12%	25,265,270
25.04.09	5,410	30	48,309	-4,663	1,957,469	7.20%	25,246,000
25.04.08	5,500	90	41,388	-10,224	1,962,132	7.21%	25,241,337
25.04.07	5,740	240	106,119	-19,262	1,972,356	7.25%	25,231,113
25.04.04	5,770	30	83,328	-9,540	1,991,618	7.32%	25,211,851
25.04.03	5,870	100	38,683	-17,119	2,001,158	7.36%	25,202,311
25.04.02	5,950	80	30,868	1,654	2,018,277	7.42%	25,185,192
25.04.01	5,750	200	47,014	565	2,016,623	7.41%	25,186,846
25.03.31	6,000	250	161,962	135,179	2,016,058	7.41%	25,187,411
25.03.28	6,090	90	99,394	1,880,879	1,880,879	6.91%	25,322,590
25.03.27	6,160	70	82,451	0	0	0.00%	0
25.03.26	6,180	20	90,433	0	0	0.00%	0
25.03.25	6,330	150	90,046	0	0	0.00%	0
25.03.24	6,290	40	68,366	0	0	0.00%	0
25.03.21	6,290	0	91,728	0	0	0.00%	0
25.03.20	6,400	110	197,883	0	0	0.00%	0
25.03.19	6,500	100	289,924	0	0	0.00%	0
25.03.18	6,450	50	469,320	0	0	0.00%	0
25.03.17	6,220	230	7,599,937	0	0	0.00%	0
25.03.14	6,200	20	9,909	0	0	0.00%	0