CR홀딩스
(000480) I 코스피 비금속광물 07.03 15:32| 5,520 | 전일 | 5,470 | 고가 | 5,550 | 상한가 | 7,110 |
거래량 (주) |
17,452 |
| 50 0.91% | 시가 | 5,470 | 저가 | 5,450 | 하한가 | 3,830 |
거래대금 (백만) |
96 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.03 | 5,520 | 50 | 17,452 | -107 | 447,460 | 0.95% | 46,443,030 |
| 25.07.02 | 5,470 | 30 | 3,737 | 1,064 | 447,567 | 0.95% | 46,442,923 |
| 25.07.01 | 5,440 | 20 | 13,095 | -695 | 446,503 | 0.95% | 46,443,987 |
| 25.06.30 | 5,420 | 10 | 16,018 | -465 | 447,198 | 0.95% | 46,443,292 |
| 25.06.27 | 5,430 | 10 | 4,497 | -10,729 | 447,663 | 0.95% | 46,442,827 |
| 25.06.26 | 5,440 | 110 | 23,762 | 862 | 458,392 | 0.98% | 46,432,098 |
| 25.06.25 | 5,550 | 10 | 19,284 | -904 | 457,530 | 0.98% | 46,432,960 |
| 25.06.24 | 5,540 | 50 | 13,721 | -7,737 | 458,434 | 0.98% | 46,432,056 |
| 25.06.23 | 5,490 | 0 | 28,879 | -712 | 466,171 | 0.99% | 46,424,319 |
| 25.06.20 | 5,490 | 20 | 21,567 | -620 | 466,883 | 1.00% | 46,423,607 |
| 25.06.19 | 5,510 | 50 | 7,678 | -729 | 467,503 | 1.00% | 46,422,987 |
| 25.06.18 | 5,460 | 10 | 7,964 | -1,418 | 468,232 | 1.00% | 46,422,258 |
| 25.06.17 | 5,470 | 30 | 13,257 | 2,129 | 469,650 | 1.00% | 46,420,840 |
| 25.06.16 | 5,500 | 10 | 21,169 | 455 | 467,521 | 1.00% | 46,422,969 |
| 25.06.13 | 5,490 | 50 | 32,533 | 1,182 | 467,066 | 1.00% | 46,423,424 |
| 25.06.12 | 5,540 | 20 | 29,140 | -16,658 | 465,884 | 0.99% | 46,424,606 |
| 25.06.11 | 5,520 | 20 | 34,332 | -22,266 | 482,542 | 1.03% | 46,407,948 |
| 25.06.10 | 5,500 | 50 | 36,108 | -9,346 | 504,808 | 1.08% | 46,385,682 |
| 25.06.09 | 5,550 | 110 | 65,636 | 15 | 514,154 | 1.10% | 46,376,336 |
| 25.06.05 | 5,440 | 20 | 13,806 | 16,293 | 514,139 | 1.10% | 46,376,351 |
| 25.06.04 | 5,420 | 70 | 12,034 | 0 | 497,846 | 1.06% | 46,392,644 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.