매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	4,920	10	11,174	-3,366	517,223	1.10%	46,373,267
25.04.03	4,990	70	9,362	-1,016	520,589	1.11%	46,369,901
25.04.02	5,040	50	20,878	-770	521,605	1.11%	46,368,885
25.04.01	5,090	50	11,079	-509	522,375	1.11%	46,368,115
25.03.31	5,140	50	45,392	15,081	522,884	1.12%	46,367,606
25.03.28	5,140	0	32,071	823	507,803	1.08%	46,382,687
25.03.27	5,160	20	13,260	2,768	506,980	1.08%	46,383,510
25.03.26	5,150	10	5,434	5,762	504,212	1.08%	46,386,278
25.03.25	5,220	70	14,469	-370	498,450	1.06%	46,392,040
25.03.24	5,250	30	11,851	3,633	498,820	1.06%	46,391,670
25.03.21	5,300	50	4,649	495,187	495,187	1.06%	46,395,303
25.03.20	5,280	20	6,924	0	0	0.00%	0
25.03.19	5,280	0	12,523	0	0	0.00%	0
25.03.18	5,300	20	14,290	0	0	0.00%	0
25.03.17	5,310	10	14,512	0	0	0.00%	0
25.03.14	5,330	20	14,929	0	0	0.00%	0
25.03.13	5,370	40	28,597	0	0	0.00%	0
25.03.12	5,360	10	11,503	0	0	0.00%	0
25.03.11	5,410	50	18,214	0	0	0.00%	0
25.03.10	5,380	30	1,731	0	0	0.00%	0
25.03.07	5,390	10	3,868	0	0	0.00%	0
25.03.06	5,400	10	4,208	0	0	0.00%	0