삼일제약
(000520) I 코스피 의약품 12.05 15:3212,580 | 전일 | 11,140 | 고가 | 13,350 | 상한가 | 14,480 |
거래량 (주) |
1,616,023 |
1,440 12.93% | 시가 | 11,450 | 저가 | 11,450 | 하한가 | 7,800 |
거래대금 (백만) |
20,339 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.05 | 11,140 | 1,440 | 1,616,023 | 4,459 | 1,138,171 | 5.25% | 20,553,640 |
24.12.04 | 11,560 | 420 | 316,975 | 7,209 | 1,133,712 | 5.23% | 20,558,099 |
24.12.03 | 10,840 | 720 | 396,548 | -30,309 | 1,126,503 | 5.19% | 20,565,308 |
24.12.02 | 12,100 | 1,260 | 1,817,154 | 85,719 | 1,156,812 | 5.33% | 20,534,999 |
24.11.29 | 12,760 | 660 | 368,467 | -34,750 | 1,071,093 | 4.94% | 20,620,718 |
24.11.28 | 12,210 | 550 | 456,679 | 33,331 | 1,105,843 | 5.10% | 20,585,968 |
24.11.27 | 12,430 | 220 | 223,110 | 65,665 | 1,072,512 | 4.94% | 20,619,299 |
24.11.26 | 12,700 | 270 | 269,489 | 67,718 | 1,006,847 | 4.64% | 20,684,964 |
24.11.25 | 12,900 | 200 | 385,479 | 19,260 | 939,129 | 4.33% | 20,752,682 |
24.11.22 | 12,900 | 0 | 218,882 | -18,246 | 919,869 | 4.24% | 20,771,942 |
24.11.21 | 13,650 | 750 | 383,253 | -273,404 | 938,115 | 4.34% | 20,682,985 |
24.11.20 | 13,330 | 320 | 496,969 | 1,211,519 | 1,211,519 | 5.60% | 20,409,581 |
24.11.19 | 12,900 | 430 | 396,547 | 0 | 0 | 0.00% | 0 |
24.11.18 | 13,450 | 550 | 400,905 | 0 | 0 | 0.00% | 0 |
24.11.15 | 13,340 | 110 | 471,502 | 0 | 0 | 0.00% | 0 |
24.11.14 | 13,540 | 160 | 322,655 | 0 | 0 | 0.00% | 0 |
24.11.13 | 14,290 | 750 | 529,793 | 0 | 0 | 0.00% | 0 |
24.11.12 | 14,960 | 670 | 391,815 | 0 | 0 | 0.00% | 0 |
24.11.11 | 15,100 | 140 | 250,846 | 0 | 0 | 0.00% | 0 |
24.11.08 | 15,060 | 40 | 277,585 | 0 | 0 | 0.00% | 0 |
24.11.07 | 15,360 | 300 | 265,849 | 0 | 0 | 0.00% | 0 |
24.11.06 | 15,650 | 290 | 325,085 | 0 | 0 | 0.00% | 0 |
24.11.05 | 16,250 | 600 | 285,372 | 0 | 0 | 0.00% | 0 |
24.11.04 | 15,320 | 930 | 440,513 | 0 | 0 | 0.00% | 0 |
24.11.01 | 16,000 | 680 | 265,331 | 0 | 0 | 0.00% | 0 |
24.10.31 | 15,530 | 470 | 366,226 | 0 | 0 | 0.00% | 0 |
24.10.30 | 15,810 | 280 | 299,963 | 0 | 0 | 0.00% | 0 |
24.10.29 | 15,890 | 80 | 233,532 | 0 | 0 | 0.00% | 0 |
24.10.28 | 15,680 | 210 | 354,306 | 0 | 0 | 0.00% | 0 |
24.10.25 | 16,130 | 450 | 386,055 | 0 | 0 | 0.00% | 0 |
24.10.24 | 16,900 | 770 | 593,872 | 0 | 0 | 0.00% | 0 |
24.10.23 | 17,380 | 480 | 593,266 | 0 | 0 | 0.00% | 0 |
24.10.22 | 17,350 | 30 | 471,824 | 0 | 0 | 0.00% | 0 |
24.10.21 | 17,630 | 280 | 657,510 | 0 | 0 | 0.00% | 0 |
24.10.18 | 17,360 | 270 | 468,117 | 0 | 0 | 0.00% | 0 |
24.10.17 | 17,180 | 180 | 770,120 | 0 | 0 | 0.00% | 0 |
24.10.16 | 17,700 | 520 | 762,859 | 0 | 0 | 0.00% | 0 |
24.10.15 | 16,680 | 1,020 | 1,927,332 | 0 | 0 | 0.00% | 0 |
24.10.14 | 16,640 | 40 | 1,312,131 | 0 | 0 | 0.00% | 0 |
24.10.11 | 15,850 | 790 | 5,643,771 | 0 | 0 | 0.00% | 0 |
24.10.10 | 17,060 | 1,210 | 1,089,450 | 0 | 0 | 0.00% | 0 |
24.10.08 | 16,160 | 900 | 910,269 | 0 | 0 | 0.00% | 0 |
24.10.07 | 15,800 | 360 | 304,848 | 0 | 0 | 0.00% | 0 |
24.10.04 | 15,440 | 360 | 405,474 | 0 | 0 | 0.00% | 0 |
24.10.02 | 16,010 | 570 | 399,068 | 0 | 0 | 0.00% | 0 |
24.09.30 | 16,340 | 330 | 678,961 | 0 | 0 | 0.00% | 0 |
24.09.27 | 15,800 | 540 | 1,678,545 | 0 | 0 | 0.00% | 0 |
24.09.26 | 16,110 | 310 | 1,032,294 | 0 | 0 | 0.00% | 0 |
24.09.25 | 15,900 | 210 | 688,698 | 0 | 0 | 0.00% | 0 |
24.09.24 | 15,930 | 30 | 783,981 | 0 | 0 | 0.00% | 0 |
24.09.23 | 14,780 | 1,150 | 2,124,063 | 0 | 0 | 0.00% | 0 |
24.09.20 | 13,900 | 880 | 1,561,534 | 0 | 0 | 0.00% | 0 |
24.09.19 | 12,900 | 1,000 | 1,690,646 | 0 | 0 | 0.00% | 0 |
24.09.13 | 12,200 | 700 | 674,724 | 0 | 0 | 0.00% | 0 |
24.09.12 | 11,940 | 260 | 877,344 | 0 | 0 | 0.00% | 0 |
24.09.11 | 10,920 | 1,020 | 3,636,314 | 0 | 0 | 0.00% | 0 |
24.09.10 | 10,870 | 50 | 279,485 | 0 | 0 | 0.00% | 0 |
24.09.09 | 9,820 | 1,050 | 561,111 | 0 | 0 | 0.00% | 0 |
24.09.06 | 10,030 | 210 | 400,242 | 0 | 0 | 0.00% | 0 |
24.09.05 | 10,560 | 530 | 451,235 | 0 | 0 | 0.00% | 0 |
24.09.04 | 10,920 | 360 | 407,021 | 0 | 0 | 0.00% | 0 |
24.09.03 | 11,100 | 180 | 318,572 | 0 | 0 | 0.00% | 0 |
24.09.02 | 10,750 | 350 | 618,156 | 0 | 0 | 0.00% | 0 |
24.08.30 | 10,440 | 310 | 591,282 | 0 | 0 | 0.00% | 0 |
24.08.29 | 10,290 | 150 | 234,996 | 0 | 0 | 0.00% | 0 |
24.08.28 | 10,330 | 40 | 301,318 | 0 | 0 | 0.00% | 0 |
24.08.27 | 10,730 | 400 | 213,065 | 0 | 0 | 0.00% | 0 |
24.08.26 | 10,780 | 50 | 233,814 | 0 | 0 | 0.00% | 0 |
24.08.23 | 10,830 | 50 | 249,192 | 0 | 0 | 0.00% | 0 |
24.08.22 | 11,280 | 450 | 401,476 | 0 | 0 | 0.00% | 0 |
24.08.21 | 11,100 | 180 | 865,688 | 0 | 0 | 0.00% | 0 |
24.08.20 | 10,750 | 350 | 515,212 | 0 | 0 | 0.00% | 0 |
24.08.19 | 10,500 | 250 | 1,013,745 | 0 | 0 | 0.00% | 0 |
24.08.16 | 10,010 | 490 | 397,377 | 0 | 0 | 0.00% | 0 |
24.08.14 | 10,140 | 130 | 215,203 | 0 | 0 | 0.00% | 0 |
24.08.13 | 10,380 | 240 | 407,856 | 0 | 0 | 0.00% | 0 |
24.08.12 | 11,000 | 620 | 635,454 | 0 | 0 | 0.00% | 0 |
24.08.09 | 10,090 | 910 | 1,485,625 | 0 | 0 | 0.00% | 0 |
24.08.08 | 9,780 | 310 | 446,017 | 0 | 0 | 0.00% | 0 |
24.08.07 | 9,300 | 480 | 408,421 | 0 | 0 | 0.00% | 0 |
24.08.06 | 8,550 | 750 | 430,347 | 0 | 0 | 0.00% | 0 |
24.08.05 | 9,890 | 1,340 | 867,888 | 0 | 0 | 0.00% | 0 |
24.08.02 | 10,630 | 740 | 675,128 | 0 | 0 | 0.00% | 0 |
24.08.01 | 9,580 | 1,050 | 1,921,472 | 0 | 0 | 0.00% | 0 |
24.07.31 | 9,230 | 350 | 1,114,243 | 0 | 0 | 0.00% | 0 |
24.07.30 | 9,300 | 70 | 186,141 | 0 | 0 | 0.00% | 0 |
24.07.29 | 8,900 | 400 | 381,173 | 0 | 0 | 0.00% | 0 |
24.07.26 | 8,950 | 50 | 149,395 | 0 | 0 | 0.00% | 0 |
24.07.25 | 9,050 | 100 | 312,800 | 0 | 0 | 0.00% | 0 |
24.07.24 | 8,400 | 650 | 587,328 | 0 | 0 | 0.00% | 0 |
24.07.23 | 8,210 | 190 | 109,187 | 0 | 0 | 0.00% | 0 |
24.07.22 | 8,550 | 340 | 169,074 | 0 | 0 | 0.00% | 0 |
24.07.19 | 8,490 | 60 | 185,156 | 0 | 0 | 0.00% | 0 |
24.07.18 | 8,660 | 170 | 139,254 | 0 | 0 | 0.00% | 0 |
24.07.17 | 8,980 | 320 | 152,747 | 0 | 0 | 0.00% | 0 |
24.07.16 | 8,930 | 50 | 193,643 | 0 | 0 | 0.00% | 0 |
24.07.15 | 8,570 | 360 | 394,705 | 0 | 0 | 0.00% | 0 |
24.07.12 | 8,490 | 80 | 131,218 | 0 | 0 | 0.00% | 0 |
24.07.11 | 8,540 | 50 | 203,220 | 0 | 0 | 0.00% | 0 |
24.07.10 | 8,390 | 150 | 261,419 | 0 | 0 | 0.00% | 0 |
24.07.09 | 8,150 | 240 | 179,051 | 0 | 0 | 0.00% | 0 |
24.07.08 | 8,120 | 30 | 97,211 | 0 | 0 | 0.00% | 0 |
24.07.05 | 7,980 | 140 | 208,939 | 0 | 0 | 0.00% | 0 |
24.07.04 | 8,060 | 80 | 182,162 | 0 | 0 | 0.00% | 0 |
24.07.03 | 8,030 | 30 | 105,198 | 0 | 0 | 0.00% | 0 |
24.07.02 | 8,220 | 190 | 221,663 | 0 | 0 | 0.00% | 0 |
24.07.01 | 8,270 | 50 | 201,019 | 0 | 0 | 0.00% | 0 |
24.06.28 | 8,500 | 230 | 201,831 | 0 | 0 | 0.00% | 0 |
24.06.27 | 8,430 | 70 | 196,483 | 0 | 0 | 0.00% | 0 |
24.06.26 | 8,350 | 80 | 148,003 | 0 | 0 | 0.00% | 0 |
24.06.25 | 8,480 | 130 | 191,541 | 0 | 0 | 0.00% | 0 |
24.06.24 | 8,650 | 170 | 135,390 | 0 | 0 | 0.00% | 0 |
24.06.21 | 8,510 | 140 | 111,314 | 0 | 0 | 0.00% | 0 |
24.06.20 | 8,740 | 230 | 122,687 | 0 | 0 | 0.00% | 0 |
24.06.19 | 8,470 | 270 | 173,556 | 0 | 0 | 0.00% | 0 |
24.06.18 | 8,900 | 430 | 219,813 | 0 | 0 | 0.00% | 0 |
24.06.17 | 8,550 | 350 | 390,623 | 0 | 0 | 0.00% | 0 |
24.06.14 | 8,180 | 370 | 347,775 | 0 | 0 | 0.00% | 0 |
24.06.13 | 8,090 | 90 | 105,213 | 0 | 0 | 0.00% | 0 |
24.06.12 | 8,210 | 120 | 134,911 | 0 | 0 | 0.00% | 0 |
24.06.11 | 8,330 | 120 | 127,525 | 0 | 0 | 0.00% | 0 |
24.06.10 | 8,300 | 30 | 166,381 | 0 | 0 | 0.00% | 0 |
24.06.07 | 8,400 | 100 | 126,445 | 0 | 0 | 0.00% | 0 |
24.06.05 | 8,250 | 150 | 218,353 | 0 | 0 | 0.00% | 0 |
24.06.04 | 8,120 | 130 | 206,393 | 0 | 0 | 0.00% | 0 |
24.06.03 | 8,130 | 10 | 192,929 | 0 | 0 | 0.00% | 0 |
24.05.31 | 7,870 | 260 | 870,742 | 0 | 0 | 0.00% | 0 |
24.05.30 | 7,950 | 80 | 154,515 | 0 | 0 | 0.00% | 0 |
24.05.29 | 8,020 | 70 | 142,530 | 0 | 0 | 0.00% | 0 |
24.05.28 | 8,170 | 150 | 221,568 | 0 | 0 | 0.00% | 0 |
24.05.27 | 8,250 | 80 | 250,514 | 0 | 0 | 0.00% | 0 |
24.05.24 | 8,580 | 330 | 450,858 | 0 | 0 | 0.00% | 0 |
24.05.23 | 8,870 | 290 | 350,489 | 0 | 0 | 0.00% | 0 |
24.05.22 | 8,790 | 80 | 456,425 | 0 | 0 | 0.00% | 0 |
24.05.21 | 9,000 | 210 | 3,740,435 | 0 | 0 | 0.00% | 0 |
24.05.20 | 9,250 | 250 | 252,041 | 0 | 0 | 0.00% | 0 |
24.05.17 | 9,170 | 80 | 294,502 | 0 | 0 | 0.00% | 0 |
24.05.16 | 9,400 | 230 | 377,799 | 0 | 0 | 0.00% | 0 |
24.05.14 | 9,170 | 230 | 267,184 | 0 | 0 | 0.00% | 0 |
24.05.13 | 9,230 | 60 | 233,933 | 0 | 0 | 0.00% | 0 |
24.05.10 | 9,200 | 30 | 299,269 | 0 | 0 | 0.00% | 0 |
24.05.09 | 9,070 | 130 | 266,361 | 0 | 0 | 0.00% | 0 |
24.05.08 | 8,780 | 290 | 300,550 | 0 | 0 | 0.00% | 0 |
24.05.07 | 9,050 | 270 | 1,065,772 | 0 | 0 | 0.00% | 0 |
24.05.03 | 9,230 | 180 | 222,264 | 0 | 0 | 0.00% | 0 |
24.05.02 | 9,230 | 0 | 140,066 | 0 | 0 | 0.00% | 0 |
24.04.30 | 9,360 | 130 | 183,519 | 0 | 0 | 0.00% | 0 |
24.04.29 | 9,170 | 190 | 403,567 | 0 | 0 | 0.00% | 0 |
24.04.26 | 9,260 | 90 | 144,991 | 0 | 0 | 0.00% | 0 |
24.04.25 | 9,350 | 90 | 248,881 | 0 | 0 | 0.00% | 0 |
24.04.24 | 9,250 | 100 | 302,318 | 0 | 0 | 0.00% | 0 |
24.04.23 | 9,280 | 30 | 185,671 | 0 | 0 | 0.00% | 0 |
24.04.22 | 9,200 | 80 | 306,725 | 0 | 0 | 0.00% | 0 |
24.04.19 | 9,760 | 560 | 532,900 | 0 | 0 | 0.00% | 0 |
24.04.18 | 9,740 | 20 | 266,490 | 0 | 0 | 0.00% | 0 |
24.04.17 | 9,870 | 130 | 256,164 | 0 | 0 | 0.00% | 0 |
24.04.16 | 10,330 | 460 | 342,631 | 0 | 0 | 0.00% | 0 |
24.04.15 | 10,950 | 620 | 342,071 | 0 | 0 | 0.00% | 0 |
24.04.12 | 10,520 | 430 | 332,401 | 0 | 0 | 0.00% | 0 |
24.04.11 | 10,470 | 50 | 212,132 | 0 | 0 | 0.00% | 0 |
24.04.09 | 10,480 | 10 | 233,707 | 0 | 0 | 0.00% | 0 |
24.04.08 | 11,000 | 520 | 493,314 | 0 | 0 | 0.00% | 0 |
24.04.05 | 10,590 | 410 | 546,603 | 0 | 0 | 0.00% | 0 |
24.04.04 | 10,140 | 450 | 337,585 | 0 | 0 | 0.00% | 0 |
24.04.03 | 10,500 | 360 | 676,198 | 0 | 0 | 0.00% | 0 |
24.04.02 | 11,790 | 1,290 | 928,986 | 0 | 0 | 0.00% | 0 |
24.04.01 | 11,590 | 200 | 506,458 | 0 | 0 | 0.00% | 0 |
24.03.29 | 11,130 | 460 | 750,965 | 0 | 0 | 0.00% | 0 |
24.03.28 | 11,460 | 330 | 718,618 | 0 | 0 | 0.00% | 0 |
24.03.27 | 11,610 | 150 | 985,576 | 0 | 0 | 0.00% | 0 |
24.03.26 | 10,400 | 1,210 | 5,733,894 | 0 | 0 | 0.00% | 0 |
24.03.25 | 10,500 | 100 | 868,639 | 0 | 0 | 0.00% | 0 |
24.03.22 | 9,700 | 800 | 1,012,428 | 0 | 0 | 0.00% | 0 |
24.03.21 | 9,550 | 150 | 635,802 | 0 | 0 | 0.00% | 0 |
24.03.20 | 9,440 | 110 | 1,070,166 | 0 | 0 | 0.00% | 0 |
24.03.19 | 9,040 | 400 | 918,782 | 0 | 0 | 0.00% | 0 |
24.03.18 | 9,170 | 130 | 402,389 | 0 | 0 | 0.00% | 0 |
24.03.15 | 9,280 | 110 | 1,237,668 | 0 | 0 | 0.00% | 0 |
24.03.14 | 9,390 | 110 | 754,844 | 0 | 0 | 0.00% | 0 |
24.03.13 | 9,040 | 350 | 472,082 | 0 | 0 | 0.00% | 0 |
24.03.12 | 8,680 | 360 | 440,964 | 0 | 0 | 0.00% | 0 |
24.03.11 | 9,420 | 740 | 879,190 | 0 | 0 | 0.00% | 0 |
24.03.08 | 8,840 | 580 | 766,784 | 0 | 0 | 0.00% | 0 |
24.03.07 | 8,840 | 0 | 300,144 | 0 | 0 | 0.00% | 0 |
24.03.06 | 8,830 | 10 | 324,152 | 0 | 0 | 0.00% | 0 |
24.03.05 | 9,100 | 270 | 315,567 | 0 | 0 | 0.00% | 0 |
24.03.04 | 9,000 | 100 | 341,422 | 0 | 0 | 0.00% | 0 |
24.02.29 | 9,500 | 500 | 198,721 | 0 | 0 | 0.00% | 0 |
24.02.28 | 9,120 | 380 | 300,045 | 0 | 0 | 0.00% | 0 |
24.02.27 | 9,430 | 310 | 464,873 | 0 | 0 | 0.00% | 0 |
24.02.26 | 9,730 | 300 | 427,430 | 0 | 0 | 0.00% | 0 |
24.02.23 | 9,070 | 660 | 1,247,853 | 0 | 0 | 0.00% | 0 |
24.02.22 | 8,720 | 350 | 725,376 | 0 | 0 | 0.00% | 0 |
24.02.21 | 8,430 | 290 | 1,372,380 | 0 | 0 | 0.00% | 0 |
24.02.20 | 8,440 | 10 | 638,942 | 0 | 0 | 0.00% | 0 |
24.02.19 | 8,030 | 410 | 1,481,905 | 0 | 0 | 0.00% | 0 |
24.02.16 | 8,000 | 30 | 191,461 | 0 | 0 | 0.00% | 0 |
24.02.15 | 8,070 | 70 | 196,220 | 0 | 0 | 0.00% | 0 |
24.02.14 | 7,940 | 130 | 306,547 | 0 | 0 | 0.00% | 0 |
24.02.13 | 7,930 | 10 | 195,024 | 0 | 0 | 0.00% | 0 |
24.02.08 | 7,860 | 70 | 109,965 | 0 | 0 | 0.00% | 0 |
24.02.07 | 7,950 | 90 | 130,198 | 0 | 0 | 0.00% | 0 |
24.02.06 | 7,800 | 150 | 357,690 | 0 | 0 | 0.00% | 0 |
24.02.05 | 7,890 | 90 | 242,228 | 0 | 0 | 0.00% | 0 |
24.02.02 | 7,960 | 70 | 449,411 | 0 | 0 | 0.00% | 0 |
24.02.01 | 8,230 | 270 | 1,276,703 | 0 | 0 | 0.00% | 0 |
24.01.31 | 8,630 | 400 | 841,398 | 0 | 0 | 0.00% | 0 |
24.01.30 | 8,940 | 310 | 538,761 | 0 | 0 | 0.00% | 0 |
24.01.29 | 9,810 | 870 | 871,833 | 0 | 0 | 0.00% | 0 |
24.01.26 | 10,070 | 260 | 387,514 | 0 | 0 | 0.00% | 0 |
24.01.25 | 10,710 | 640 | 693,217 | 0 | 0 | 0.00% | 0 |
24.01.24 | 9,890 | 820 | 963,357 | 0 | 0 | 0.00% | 0 |
24.01.23 | 10,230 | 340 | 465,599 | 0 | 0 | 0.00% | 0 |
24.01.22 | 9,840 | 390 | 1,180,174 | 0 | 0 | 0.00% | 0 |
24.01.19 | 9,120 | 720 | 1,231,025 | 0 | 0 | 0.00% | 0 |
24.01.18 | 8,550 | 570 | 1,538,850 | 0 | 0 | 0.00% | 0 |
24.01.17 | 7,850 | 700 | 2,409,335 | 0 | 0 | 0.00% | 0 |
24.01.16 | 7,780 | 70 | 221,684 | 0 | 0 | 0.00% | 0 |
24.01.15 | 7,920 | 140 | 130,754 | 0 | 0 | 0.00% | 0 |
24.01.12 | 8,280 | 360 | 234,403 | 0 | 0 | 0.00% | 0 |
24.01.11 | 8,300 | 20 | 484,392 | 0 | 0 | 0.00% | 0 |
24.01.10 | 8,050 | 250 | 2,546,934 | 0 | 0 | 0.00% | 0 |
24.01.09 | 7,600 | 450 | 1,698,499 | 0 | 0 | 0.00% | 0 |
24.01.08 | 7,580 | 20 | 310,853 | 0 | 0 | 0.00% | 0 |
24.01.05 | 7,350 | 230 | 690,039 | 0 | 0 | 0.00% | 0 |
24.01.04 | 7,640 | 290 | 1,008,741 | 0 | 0 | 0.00% | 0 |
24.01.03 | 6,850 | 790 | 8,067,920 | 0 | 0 | 0.00% | 0 |
24.01.02 | 6,700 | 150 | 84,734 | 0 | 0 | 0.00% | 0 |
23.12.28 | 6,510 | 190 | 162,383 | 0 | 0 | 0.00% | 0 |
23.12.27 | 6,330 | 180 | 142,005 | 0 | 0 | 0.00% | 0 |
23.12.26 | 6,300 | 30 | 92,362 | 0 | 0 | 0.00% | 0 |
23.12.22 | 6,300 | 0 | 145,428 | 0 | 0 | 0.00% | 0 |
23.12.21 | 6,310 | 10 | 25,321 | 0 | 0 | 0.00% | 0 |
23.12.20 | 6,290 | 20 | 32,159 | 0 | 0 | 0.00% | 0 |
23.12.19 | 6,340 | 50 | 20,025 | 0 | 0 | 0.00% | 0 |
23.12.18 | 6,350 | 10 | 28,055 | 0 | 0 | 0.00% | 0 |
23.12.15 | 6,330 | 20 | 40,229 | 0 | 0 | 0.00% | 0 |
23.12.14 | 6,180 | 150 | 41,614 | 0 | 0 | 0.00% | 0 |
23.12.13 | 6,370 | 190 | 79,966 | 0 | 0 | 0.00% | 0 |
23.12.12 | 6,400 | 30 | 41,661 | 0 | 0 | 0.00% | 0 |
23.12.11 | 6,450 | 50 | 70,234 | 0 | 0 | 0.00% | 0 |
23.12.08 | 6,390 | 60 | 206,189 | 0 | 0 | 0.00% | 0 |
23.12.07 | 6,380 | 10 | 169,608 | 0 | 0 | 0.00% | 0 |
23.12.06 | 6,250 | 130 | 1,016,375 | 0 | 0 | 0.00% | 0 |
23.12.05 | 6,250 | 0 | 117,273 | 0 | 0 | 0.00% | 0 |
23.12.04 | 6,280 | 30 | 1,847,372 | 0 | 0 | 0.00% | 0 |
23.12.01 | 6,290 | 10 | 33,603 | 0 | 0 | 0.00% | 0 |
23.11.30 | 6,140 | 150 | 35,570 | 0 | 0 | 0.00% | 0 |
23.11.29 | 6,260 | 120 | 58,406 | 0 | 0 | 0.00% | 0 |
23.11.28 | 6,110 | 150 | 84,916 | 0 | 0 | 0.00% | 0 |
23.11.27 | 6,180 | 70 | 27,449 | 0 | 0 | 0.00% | 0 |
23.11.24 | 6,150 | 30 | 17,408 | 0 | 0 | 0.00% | 0 |
23.11.23 | 6,140 | 10 | 19,832 | 0 | 0 | 0.00% | 0 |
23.11.22 | 6,250 | 110 | 27,332 | 0 | 0 | 0.00% | 0 |
23.11.21 | 6,140 | 110 | 29,724 | 0 | 0 | 0.00% | 0 |
23.11.20 | 6,130 | 10 | 27,367 | 0 | 0 | 0.00% | 0 |
23.11.17 | 6,200 | 70 | 13,256 | 0 | 0 | 0.00% | 0 |
23.11.16 | 6,190 | 60 | 28,824 | 0 | 0 | 0.00% | 0 |
23.11.15 | 6,180 | 10 | 28,077 | 0 | 0 | 0.00% | 0 |
23.11.14 | 5,990 | 190 | 12,991 | 0 | 0 | 0.00% | 0 |
23.11.13 | 6,100 | 110 | 30,299 | 0 | 0 | 0.00% | 0 |
23.11.10 | 6,230 | 130 | 31,918 | 0 | 0 | 0.00% | 0 |
23.11.09 | 6,370 | 140 | 38,651 | 0 | 0 | 0.00% | 0 |
23.11.08 | 6,280 | 90 | 24,285 | 0 | 0 | 0.00% | 0 |
23.11.07 | 6,330 | 50 | 28,882 | 0 | 0 | 0.00% | 0 |
23.11.06 | 6,320 | 10 | 59,977 | 0 | 0 | 0.00% | 0 |
23.11.03 | 6,290 | 30 | 24,918 | 0 | 0 | 0.00% | 0 |
23.11.02 | 6,230 | 60 | 39,446 | 0 | 0 | 0.00% | 0 |
23.11.01 | 6,240 | 10 | 25,433 | 0 | 0 | 0.00% | 0 |
23.10.31 | 6,310 | 70 | 24,394 | 0 | 0 | 0.00% | 0 |
23.10.30 | 6,280 | 30 | 31,458 | 0 | 0 | 0.00% | 0 |
23.10.27 | 6,140 | 140 | 65,860 | 0 | 0 | 0.00% | 0 |
23.10.26 | 6,120 | 20 | 29,649 | 0 | 0 | 0.00% | 0 |
23.10.25 | 6,130 | 10 | 50,983 | 0 | 0 | 0.00% | 0 |
23.10.24 | 5,840 | 290 | 63,184 | 0 | 0 | 0.00% | 0 |
23.10.23 | 5,840 | 0 | 31,799 | 0 | 0 | 0.00% | 0 |
23.10.20 | 6,020 | 180 | 85,554 | 0 | 0 | 0.00% | 0 |
23.10.19 | 6,250 | 230 | 151,078 | 0 | 0 | 0.00% | 0 |
23.10.18 | 6,390 | 140 | 87,071 | 0 | 0 | 0.00% | 0 |
23.10.17 | 6,380 | 10 | 171,723 | 0 | 0 | 0.00% | 0 |
23.10.16 | 6,620 | 240 | 1,558,843 | 0 | 0 | 0.00% | 0 |
23.10.13 | 6,670 | 50 | 31,024 | 0 | 0 | 0.00% | 0 |
23.10.12 | 6,710 | 40 | 22,533 | 0 | 0 | 0.00% | 0 |
23.10.11 | 6,600 | 110 | 14,505 | 0 | 0 | 0.00% | 0 |
23.10.10 | 6,750 | 150 | 25,832 | 0 | 0 | 0.00% | 0 |
23.10.06 | 6,550 | 200 | 57,415 | 0 | 0 | 0.00% | 0 |
23.10.05 | 6,730 | 180 | 69,757 | 0 | 0 | 0.00% | 0 |
23.10.04 | 7,000 | 270 | 47,096 | 0 | 0 | 0.00% | 0 |
23.09.27 | 6,710 | 290 | 32,081 | 0 | 0 | 0.00% | 0 |
23.09.26 | 6,800 | 90 | 33,359 | 0 | 0 | 0.00% | 0 |
23.09.25 | 6,950 | 150 | 37,891 | 0 | 0 | 0.00% | 0 |
23.09.22 | 6,910 | 40 | 34,970 | 0 | 0 | 0.00% | 0 |
23.09.21 | 7,000 | 90 | 58,485 | 0 | 0 | 0.00% | 0 |
23.09.20 | 7,090 | 90 | 34,939 | 0 | 0 | 0.00% | 0 |
23.09.19 | 7,270 | 180 | 66,911 | 0 | 0 | 0.00% | 0 |
23.09.18 | 7,220 | 50 | 55,010 | 0 | 0 | 0.00% | 0 |
23.09.15 | 7,270 | 50 | 88,829 | 0 | 0 | 0.00% | 0 |
23.09.14 | 7,440 | 170 | 117,732 | 0 | 0 | 0.00% | 0 |
23.09.13 | 7,420 | 20 | 48,244 | 0 | 0 | 0.00% | 0 |
23.09.12 | 7,660 | 240 | 59,248 | 0 | 0 | 0.00% | 0 |
23.09.11 | 7,530 | 130 | 95,892 | 0 | 0 | 0.00% | 0 |
23.09.08 | 7,500 | 30 | 88,834 | 0 | 0 | 0.00% | 0 |
23.09.07 | 7,690 | 190 | 227,527 | 0 | 0 | 0.00% | 0 |
23.09.06 | 7,600 | 90 | 82,206 | 0 | 0 | 0.00% | 0 |
23.09.05 | 7,400 | 200 | 142,784 | 0 | 0 | 0.00% | 0 |
23.09.04 | 7,240 | 160 | 86,442 | 0 | 0 | 0.00% | 0 |
23.09.01 | 7,340 | 100 | 41,025 | 0 | 0 | 0.00% | 0 |
23.08.31 | 7,460 | 120 | 73,860 | 0 | 0 | 0.00% | 0 |
23.08.30 | 7,490 | 30 | 43,866 | 0 | 0 | 0.00% | 0 |
23.08.29 | 7,420 | 70 | 29,575 | 0 | 0 | 0.00% | 0 |
23.08.28 | 7,550 | 130 | 67,934 | 0 | 0 | 0.00% | 0 |
23.08.25 | 7,660 | 110 | 53,733 | 0 | 0 | 0.00% | 0 |
23.08.24 | 7,570 | 90 | 50,632 | 0 | 0 | 0.00% | 0 |
23.08.23 | 7,380 | 190 | 181,388 | 0 | 0 | 0.00% | 0 |
23.08.22 | 7,300 | 80 | 60,515 | 0 | 0 | 0.00% | 0 |
23.08.21 | 7,260 | 40 | 26,279 | 0 | 0 | 0.00% | 0 |
23.08.18 | 7,230 | 30 | 31,340 | 0 | 0 | 0.00% | 0 |
23.08.17 | 7,290 | 60 | 42,253 | 0 | 0 | 0.00% | 0 |
23.08.16 | 7,620 | 330 | 109,113 | 0 | 0 | 0.00% | 0 |
23.08.14 | 7,590 | 30 | 112,579 | 0 | 0 | 0.00% | 0 |
23.08.11 | 7,680 | 90 | 65,391 | 0 | 0 | 0.00% | 0 |
23.08.10 | 7,610 | 70 | 75,180 | 0 | 0 | 0.00% | 0 |
23.08.09 | 7,270 | 340 | 155,893 | 0 | 0 | 0.00% | 0 |
23.08.08 | 7,560 | 290 | 107,110 | 0 | 0 | 0.00% | 0 |
23.08.07 | 7,790 | 230 | 114,458 | 0 | 0 | 0.00% | 0 |
23.08.04 | 7,790 | 0 | 182,013 | 0 | 0 | 0.00% | 0 |
23.08.03 | 7,460 | 330 | 711,439 | 0 | 0 | 0.00% | 0 |
23.08.02 | 6,810 | 650 | 571,349 | 0 | 0 | 0.00% | 0 |
23.08.01 | 6,760 | 50 | 1,285,829 | 0 | 0 | 0.00% | 0 |
23.07.31 | 6,810 | 50 | 49,821 | 0 | 0 | 0.00% | 0 |
23.07.28 | 6,730 | 80 | 36,162 | 0 | 0 | 0.00% | 0 |
23.07.27 | 6,540 | 190 | 51,096 | 0 | 0 | 0.00% | 0 |
23.07.26 | 6,830 | 360 | 178,041 | 0 | 0 | 0.00% | 0 |
23.07.25 | 7,050 | 220 | 100,814 | 0 | 0 | 0.00% | 0 |
23.07.24 | 7,300 | 250 | 105,694 | 0 | 0 | 0.00% | 0 |
23.07.21 | 7,260 | 40 | 103,755 | 0 | 0 | 0.00% | 0 |
23.07.20 | 7,280 | 20 | 68,413 | 0 | 0 | 0.00% | 0 |
23.07.19 | 7,290 | 10 | 42,015 | 0 | 0 | 0.00% | 0 |
23.07.18 | 7,200 | 90 | 64,495 | 0 | 0 | 0.00% | 0 |
23.07.17 | 7,340 | 140 | 69,856 | 0 | 0 | 0.00% | 0 |
23.07.14 | 7,390 | 50 | 91,327 | 0 | 0 | 0.00% | 0 |
23.07.13 | 7,400 | 10 | 57,807 | 0 | 0 | 0.00% | 0 |
23.07.12 | 7,590 | 190 | 89,182 | 0 | 0 | 0.00% | 0 |
23.07.11 | 7,520 | 70 | 175,762 | 0 | 0 | 0.00% | 0 |
23.07.10 | 7,300 | 220 | 196,220 | 0 | 0 | 0.00% | 0 |
23.07.07 | 7,440 | 140 | 196,249 | 0 | 0 | 0.00% | 0 |
23.07.06 | 7,850 | 410 | 510,533 | 0 | 0 | 0.00% | 0 |
23.07.05 | 8,640 | 790 | 4,115,351 | 0 | 0 | 0.00% | 0 |
23.07.04 | 8,110 | 530 | 533,138 | 0 | 0 | 0.00% | 0 |
23.07.03 | 7,970 | 140 | 156,120 | 0 | 0 | 0.00% | 0 |
23.06.30 | 7,980 | 10 | 177,813 | 0 | 0 | 0.00% | 0 |
23.06.29 | 7,850 | 130 | 151,378 | 0 | 0 | 0.00% | 0 |
23.06.28 | 7,770 | 80 | 155,163 | 0 | 0 | 0.00% | 0 |
23.06.27 | 7,800 | 30 | 58,687 | 0 | 0 | 0.00% | 0 |
23.06.26 | 7,490 | 310 | 139,229 | 0 | 0 | 0.00% | 0 |
23.06.23 | 7,470 | 20 | 58,352 | 0 | 0 | 0.00% | 0 |
23.06.22 | 7,170 | 300 | 256,056 | 0 | 0 | 0.00% | 0 |
23.06.21 | 7,380 | 210 | 63,621 | 0 | 0 | 0.00% | 0 |
23.06.20 | 7,270 | 110 | 54,217 | 0 | 0 | 0.00% | 0 |
23.06.19 | 7,240 | 30 | 36,944 | 0 | 0 | 0.00% | 0 |
23.06.16 | 7,260 | 20 | 33,465 | 0 | 0 | 0.00% | 0 |
23.06.15 | 7,410 | 150 | 46,301 | 0 | 0 | 0.00% | 0 |
23.06.14 | 7,470 | 60 | 49,524 | 0 | 0 | 0.00% | 0 |
23.06.13 | 7,470 | 0 | 48,343 | 0 | 0 | 0.00% | 0 |
23.06.12 | 7,500 | 30 | 58,075 | 0 | 0 | 0.00% | 0 |
23.06.09 | 7,460 | 40 | 61,810 | 0 | 0 | 0.00% | 0 |
23.06.08 | 7,460 | 0 | 43,818 | 0 | 0 | 0.00% | 0 |
23.06.07 | 7,400 | 60 | 70,332 | 0 | 0 | 0.00% | 0 |
23.06.05 | 7,360 | 40 | 35,757 | 0 | 0 | 0.00% | 0 |
23.06.02 | 7,330 | 30 | 35,664 | 0 | 0 | 0.00% | 0 |
23.06.01 | 7,270 | 60 | 62,155 | 0 | 0 | 0.00% | 0 |
23.05.31 | 7,170 | 100 | 34,627 | 0 | 0 | 0.00% | 0 |
23.05.30 | 7,400 | 230 | 103,541 | 0 | 0 | 0.00% | 0 |
23.05.26 | 7,450 | 50 | 57,087 | 0 | 0 | 0.00% | 0 |
23.05.25 | 7,520 | 70 | 50,395 | 0 | 0 | 0.00% | 0 |
23.05.24 | 7,520 | 0 | 44,417 | 0 | 0 | 0.00% | 0 |
23.05.23 | 7,510 | 10 | 42,548 | 0 | 0 | 0.00% | 0 |
23.05.22 | 7,430 | 80 | 50,000 | 0 | 0 | 0.00% | 0 |
23.05.19 | 7,420 | 10 | 28,665 | 0 | 0 | 0.00% | 0 |
23.05.18 | 7,470 | 50 | 19,287 | 0 | 0 | 0.00% | 0 |
23.05.17 | 7,430 | 40 | 38,596 | 0 | 0 | 0.00% | 0 |
23.05.16 | 7,440 | 10 | 51,447 | 0 | 0 | 0.00% | 0 |
23.05.15 | 7,390 | 50 | 45,828 | 0 | 0 | 0.00% | 0 |
23.05.12 | 7,500 | 110 | 45,146 | 0 | 0 | 0.00% | 0 |
23.05.11 | 7,400 | 100 | 61,888 | 0 | 0 | 0.00% | 0 |
23.05.10 | 7,530 | 130 | 54,626 | 0 | 0 | 0.00% | 0 |
23.05.09 | 7,430 | 100 | 65,035 | 0 | 0 | 0.00% | 0 |
23.05.08 | 7,840 | 410 | 161,783 | 0 | 0 | 0.00% | 0 |
23.05.04 | 7,680 | 160 | 93,293 | 0 | 0 | 0.00% | 0 |
23.05.03 | 7,800 | 120 | 64,837 | 0 | 0 | 0.00% | 0 |
23.05.02 | 7,750 | 50 | 112,540 | 0 | 0 | 0.00% | 0 |
23.04.28 | 8,060 | 310 | 248,563 | 0 | 0 | 0.00% | 0 |
23.04.27 | 7,720 | 340 | 705,891 | 0 | 0 | 0.00% | 0 |
23.04.26 | 7,580 | 140 | 171,412 | 0 | 0 | 0.00% | 0 |
23.04.25 | 7,560 | 20 | 173,919 | 0 | 0 | 0.00% | 0 |
23.04.24 | 7,310 | 250 | 729,680 | 0 | 0 | 0.00% | 0 |
23.04.21 | 7,320 | 10 | 94,216 | 0 | 0 | 0.00% | 0 |
23.04.20 | 7,570 | 280 | 98,999 | 0 | 0 | 0.00% | 0 |
23.04.19 | 7,570 | 0 | 37,376 | 0 | 0 | 0.00% | 0 |
23.04.18 | 7,690 | 120 | 68,364 | 0 | 0 | 0.00% | 0 |
23.04.17 | 7,750 | 60 | 43,738 | 0 | 0 | 0.00% | 0 |
23.04.14 | 7,600 | 180 | 74,682 | 0 | 0 | 0.00% | 0 |
23.04.13 | 7,460 | 140 | 45,639 | 0 | 0 | 0.00% | 0 |
23.04.12 | 7,440 | 20 | 34,482 | 0 | 0 | 0.00% | 0 |
23.04.11 | 7,200 | 240 | 64,591 | 0 | 0 | 0.00% | 0 |
23.04.10 | 7,350 | 150 | 40,862 | 0 | 0 | 0.00% | 0 |
23.04.07 | 7,360 | 10 | 37,096 | 0 | 0 | 0.00% | 0 |
23.04.06 | 7,250 | 110 | 72,924 | 0 | 0 | 0.00% | 0 |
23.04.05 | 7,100 | 150 | 46,393 | 0 | 0 | 0.00% | 0 |
23.04.04 | 7,000 | 100 | 49,058 | 0 | 0 | 0.00% | 0 |
23.04.03 | 7,020 | 20 | 29,392 | 0 | 0 | 0.00% | 0 |
23.03.31 | 6,950 | 70 | 25,048 | 0 | 0 | 0.00% | 0 |
23.03.30 | 6,950 | 0 | 31,710 | 0 | 0 | 0.00% | 0 |
23.03.29 | 7,030 | 80 | 45,066 | 0 | 0 | 0.00% | 0 |
23.03.28 | 7,060 | 30 | 27,115 | 0 | 0 | 0.00% | 0 |
23.03.27 | 7,100 | 40 | 50,079 | 0 | 0 | 0.00% | 0 |
23.03.24 | 7,850 | 80 | 79,592 | 0 | 0 | 0.00% | 0 |
23.03.23 | 7,710 | 140 | 82,069 | 0 | 0 | 0.00% | 0 |
23.03.22 | 7,770 | 60 | 50,198 | 0 | 0 | 0.00% | 0 |
23.03.21 | 7,800 | 30 | 20,013 | 0 | 0 | 0.00% | 0 |
23.03.20 | 7,860 | 60 | 25,376 | 0 | 0 | 0.00% | 0 |
23.03.17 | 7,660 | 200 | 53,157 | 0 | 0 | 0.00% | 0 |
23.03.16 | 7,520 | 140 | 71,607 | 0 | 0 | 0.00% | 0 |
23.03.15 | 7,430 | 90 | 54,666 | 0 | 0 | 0.00% | 0 |
23.03.14 | 7,780 | 350 | 109,398 | 0 | 0 | 0.00% | 0 |
23.03.13 | 7,800 | 20 | 80,998 | 0 | 0 | 0.00% | 0 |
23.03.10 | 8,030 | 230 | 64,341 | 0 | 0 | 0.00% | 0 |
23.03.09 | 7,960 | 70 | 98,063 | 0 | 0 | 0.00% | 0 |
23.03.08 | 8,070 | 110 | 57,413 | 0 | 0 | 0.00% | 0 |
23.03.07 | 8,150 | 80 | 113,119 | 0 | 0 | 0.00% | 0 |
23.03.06 | 8,240 | 90 | 69,210 | 0 | 0 | 0.00% | 0 |
23.03.03 | 7,850 | 390 | 177,449 | 0 | 0 | 0.00% | 0 |
23.03.02 | 7,860 | 10 | 87,894 | 0 | 0 | 0.00% | 0 |
23.02.28 | 7,920 | 60 | 79,589 | 0 | 0 | 0.00% | 0 |
23.02.27 | 7,960 | 40 | 204,955 | 0 | 0 | 0.00% | 0 |
23.02.24 | 8,100 | 140 | 93,963 | 0 | 0 | 0.00% | 0 |
23.02.23 | 8,090 | 10 | 54,848 | 0 | 0 | 0.00% | 0 |
23.02.22 | 8,200 | 110 | 48,228 | 0 | 0 | 0.00% | 0 |
23.02.21 | 8,280 | 80 | 42,451 | 0 | 0 | 0.00% | 0 |
23.02.20 | 8,120 | 160 | 69,305 | 0 | 0 | 0.00% | 0 |
23.02.17 | 8,270 | 150 | 56,067 | 0 | 0 | 0.00% | 0 |
23.02.16 | 8,010 | 260 | 145,508 | 0 | 0 | 0.00% | 0 |
23.02.15 | 8,240 | 230 | 128,911 | 0 | 0 | 0.00% | 0 |
23.02.14 | 8,360 | 120 | 75,391 | 0 | 0 | 0.00% | 0 |
23.02.13 | 8,310 | 50 | 65,831 | 0 | 0 | 0.00% | 0 |
23.02.10 | 8,460 | 150 | 78,812 | 0 | 0 | 0.00% | 0 |
23.02.09 | 8,560 | 100 | 79,317 | 0 | 0 | 0.00% | 0 |
23.02.08 | 8,530 | 30 | 96,746 | 0 | 0 | 0.00% | 0 |
23.02.06 | 8,450 | 10 | 52,299 | 0 | 0 | 0.00% | 0 |
23.02.03 | 8,430 | 20 | 67,653 | 0 | 0 | 0.00% | 0 |
23.02.02 | 8,290 | 140 | 79,663 | 0 | 0 | 0.00% | 0 |
23.02.01 | 8,310 | 20 | 80,610 | 0 | 0 | 0.00% | 0 |
23.01.31 | 8,300 | 10 | 72,292 | 0 | 0 | 0.00% | 0 |
23.01.30 | 8,420 | 120 | 75,480 | 0 | 0 | 0.00% | 0 |
23.01.27 | 8,450 | 10 | 87,676 | 0 | 0 | 0.00% | 0 |
23.01.25 | 8,300 | 60 | 98,485 | 0 | 0 | 0.00% | 0 |
23.01.20 | 8,300 | 120 | 111,997 | 0 | 0 | 0.00% | 0 |
23.01.19 | 8,420 | 170 | 1,173,932 | 0 | 0 | 0.00% | 0 |
23.01.18 | 8,250 | 80 | 91,090 | 0 | 0 | 0.00% | 0 |
23.01.17 | 8,330 | 170 | 137,624 | 0 | 0 | 0.00% | 0 |
23.01.16 | 8,500 | 50 | 115,166 | 0 | 0 | 0.00% | 0 |
23.01.13 | 8,550 | 20 | 110,843 | 0 | 0 | 0.00% | 0 |
23.01.12 | 8,570 | 120 | 467,915 | 0 | 0 | 0.00% | 0 |
23.01.11 | 8,690 | 340 | 1,367,616 | 0 | 0 | 0.00% | 0 |
23.01.10 | 8,350 | 290 | 263,922 | 0 | 0 | 0.00% | 0 |
23.01.09 | 8,640 | 120 | 381,400 | 0 | 0 | 0.00% | 0 |
23.01.06 | 8,760 | 250 | 1,824,575 | 0 | 0 | 0.00% | 0 |
23.01.05 | 8,510 | 40 | 296,849 | 0 | 0 | 0.00% | 0 |
23.01.04 | 8,470 | 120 | 389,580 | 0 | 0 | 0.00% | 0 |
23.01.03 | 8,350 | 500 | 586,885 | 0 | 0 | 0.00% | 0 |
23.01.02 | 8,850 | 270 | 1,373,012 | 0 | 0 | 0.00% | 0 |
22.12.29 | 8,580 | 240 | 1,507,417 | 0 | 0 | 0.00% | 0 |
22.12.28 | 8,340 | 0 | 658,328 | 0 | 0 | 0.00% | 0 |
22.12.27 | 8,340 | 30 | 935,284 | 0 | 0 | 0.00% | 0 |
22.12.26 | 8,370 | 360 | 13,443,677 | 0 | 0 | 0.00% | 0 |
22.12.23 | 8,010 | 300 | 198,682 | 0 | 0 | 0.00% | 0 |
22.12.22 | 8,310 | 190 | 188,979 | 0 | 0 | 0.00% | 0 |
22.12.21 | 8,500 | 300 | 504,322 | 0 | 0 | 0.00% | 0 |
22.12.20 | 8,200 | 80 | 839,684 | 0 | 0 | 0.00% | 0 |
22.12.19 | 8,280 | 260 | 531,559 | 0 | 0 | 0.00% | 0 |
22.12.16 | 8,540 | 620 | 644,649 | 0 | 0 | 0.00% | 0 |
22.12.15 | 9,160 | 640 | 1,505,604 | 0 | 0 | 0.00% | 0 |
22.12.14 | 8,520 | 370 | 1,804,839 | 0 | 0 | 0.00% | 0 |
22.12.13 | 8,890 | 390 | 4,571,915 | 0 | 0 | 0.00% | 0 |
22.12.12 | 8,500 | 410 | 1,267,544 | 0 | 0 | 0.00% | 0 |
22.12.09 | 8,090 | 110 | 233,581 | 0 | 0 | 0.00% | 0 |
22.12.08 | 7,980 | 90 | 587,957 | 0 | 0 | 0.00% | 0 |
22.12.07 | 8,070 | 30 | 43,541 | 0 | 0 | 0.00% | 0 |
22.12.06 | 8,100 | 70 | 139,225 | 0 | 0 | 0.00% | 0 |
22.12.05 | 8,170 | 270 | 148,209 | 0 | 0 | 0.00% | 0 |
22.12.02 | 7,900 | 110 | 58,787 | 0 | 0 | 0.00% | 0 |
22.12.01 | 7,790 | 90 | 27,273 | 0 | 0 | 0.00% | 0 |
22.11.30 | 7,700 | 0 | 27,832 | 0 | 0 | 0.00% | 0 |
22.11.29 | 7,700 | 100 | 32,133 | 0 | 0 | 0.00% | 0 |
22.11.28 | 7,600 | 310 | 75,017 | 0 | 0 | 0.00% | 0 |
22.11.25 | 7,910 | 60 | 29,611 | 0 | 0 | 0.00% | 0 |
22.11.24 | 7,970 | 130 | 38,770 | 0 | 0 | 0.00% | 0 |
22.11.23 | 7,840 | 10 | 75,522 | 0 | 0 | 0.00% | 0 |
22.11.22 | 7,850 | 30 | 21,661 | 0 | 0 | 0.00% | 0 |
22.11.21 | 7,880 | 60 | 32,916 | 0 | 0 | 0.00% | 0 |
22.11.18 | 7,940 | 210 | 83,660 | 0 | 0 | 0.00% | 0 |
22.11.17 | 8,150 | 10 | 56,920 | 0 | 0 | 0.00% | 0 |
22.11.16 | 8,160 | 60 | 102,619 | 0 | 0 | 0.00% | 0 |
22.11.15 | 8,100 | 30 | 102,188 | 0 | 0 | 0.00% | 0 |
22.11.14 | 8,130 | 350 | 154,113 | 0 | 0 | 0.00% | 0 |
22.11.11 | 7,780 | 10 | 62,254 | 0 | 0 | 0.00% | 0 |
22.11.10 | 7,790 | 40 | 75,936 | 0 | 0 | 0.00% | 0 |
22.11.09 | 7,750 | 50 | 90,095 | 0 | 0 | 0.00% | 0 |
22.11.08 | 7,700 | 150 | 80,224 | 0 | 0 | 0.00% | 0 |
22.11.07 | 7,550 | 10 | 39,490 | 0 | 0 | 0.00% | 0 |
22.11.04 | 7,540 | 40 | 39,605 | 0 | 0 | 0.00% | 0 |
22.11.03 | 7,500 | 50 | 42,385 | 0 | 0 | 0.00% | 0 |
22.11.02 | 7,550 | 100 | 70,735 | 0 | 0 | 0.00% | 0 |
22.11.01 | 7,450 | 50 | 52,199 | 0 | 0 | 0.00% | 0 |
22.10.31 | 7,400 | 80 | 53,409 | 0 | 0 | 0.00% | 0 |
22.10.28 | 7,320 | 60 | 62,820 | 0 | 0 | 0.00% | 0 |
22.10.27 | 7,380 | 0 | 60,770 | 0 | 0 | 0.00% | 0 |
22.10.26 | 7,380 | 60 | 98,793 | 0 | 0 | 0.00% | 0 |
22.10.25 | 7,440 | 170 | 75,355 | 0 | 0 | 0.00% | 0 |
22.10.24 | 7,270 | 30 | 108,782 | 0 | 0 | 0.00% | 0 |
22.10.21 | 7,240 | 380 | 318,347 | 0 | 0 | 0.00% | 0 |
22.10.20 | 7,620 | 10 | 7,169,847 | 0 | 0 | 0.00% | 0 |
22.10.19 | 7,630 | 10 | 93,559 | 0 | 0 | 0.00% | 0 |
22.10.18 | 7,620 | 280 | 104,357 | 0 | 0 | 0.00% | 0 |
22.10.17 | 7,340 | 60 | 71,592 | 0 | 0 | 0.00% | 0 |
22.10.14 | 7,400 | 380 | 81,916 | 0 | 0 | 0.00% | 0 |
22.10.13 | 7,020 | 650 | 162,986 | 0 | 0 | 0.00% | 0 |
22.10.12 | 7,670 | 30 | 122,657 | 0 | 0 | 0.00% | 0 |
22.10.11 | 7,640 | 790 | 269,637 | 0 | 0 | 0.00% | 0 |
22.10.07 | 8,430 | 210 | 142,590 | 0 | 0 | 0.00% | 0 |
22.10.06 | 8,220 | 230 | 112,927 | 0 | 0 | 0.00% | 0 |
22.10.05 | 7,990 | 480 | 224,514 | 0 | 0 | 0.00% | 0 |
22.10.04 | 8,470 | 340 | 187,746 | 0 | 0 | 0.00% | 0 |
22.09.30 | 8,130 | 160 | 145,335 | 0 | 0 | 0.00% | 0 |
22.09.29 | 8,290 | 160 | 205,455 | 0 | 0 | 0.00% | 0 |
22.09.28 | 8,130 | 330 | 439,173 | 0 | 0 | 0.00% | 0 |
22.09.27 | 7,800 | 0 | 201,338 | 0 | 0 | 0.00% | 0 |
22.09.26 | 7,800 | 900 | 285,685 | 0 | 0 | 0.00% | 0 |
22.09.23 | 8,700 | 140 | 2,251,336 | 0 | 0 | 0.00% | 0 |
22.09.22 | 8,840 | 410 | 290,069 | 0 | 0 | 0.00% | 0 |
22.09.21 | 8,430 | 100 | 295,486 | 0 | 0 | 0.00% | 0 |
22.09.20 | 8,330 | 290 | 266,125 | 0 | 0 | 0.00% | 0 |
22.09.19 | 8,040 | 310 | 208,341 | 0 | 0 | 0.00% | 0 |
22.09.16 | 7,730 | 100 | 46,770 | 0 | 0 | 0.00% | 0 |
22.09.15 | 7,830 | 10 | 21,694 | 0 | 0 | 0.00% | 0 |
22.09.14 | 7,820 | 90 | 56,899 | 0 | 0 | 0.00% | 0 |
22.09.13 | 7,730 | 110 | 31,744 | 0 | 0 | 0.00% | 0 |
22.09.08 | 7,620 | 10 | 28,886 | 0 | 0 | 0.00% | 0 |
22.09.07 | 7,610 | 140 | 43,477 | 0 | 0 | 0.00% | 0 |
22.09.06 | 7,750 | 150 | 19,295 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
오후장 특징주★(코스닥)
-
2
고려아연(010130) 상승폭 확대 +15.38%, 신고가 경신, 8거래일 연속 상승
-
3
AI 거품 논란에도···마벨·세일즈포스 호실적에 주가 ‘쑥’
-
4
코스닥 외국인 순매수,도 상위20종목
-
5
SC제일은행, 한국 ESG 기준원 ‘2024년 지배구조 명예기업’ 단독 선정
-
6
외국계 순매수,도 상위종목(코스피) 금액기준
-
7
한국예탁결제원, 창립 50주년 기념 국제 콘퍼런스…“디지털 혁신에 앞장”
-
8
투자주체별 매매동향 / 프로그램 매매동향
-
9
바이오니아 자회사 에이스바이옴, ‘700만 불 수출의 탑’ ∙ ‘산업부 장관상’ 수상
-
10
코스닥 기관 순매수,도 상위20종목