매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	10,750	120	116,315	11,467	990,355	4.57%	20,701,456
25.04.03	10,710	40	86,424	-35,334	978,888	4.51%	20,712,923
25.04.02	11,270	560	103,650	28,680	1,014,222	4.68%	20,677,589
25.04.01	10,640	630	158,975	55,082	985,542	4.54%	20,706,269
25.03.31	11,350	710	180,519	18,932	930,460	4.29%	20,761,351
25.03.28	11,690	340	212,719	15,864	911,528	4.20%	20,780,283
25.03.27	11,780	90	151,390	-31,487	895,664	4.13%	20,796,147
25.03.26	12,080	300	159,028	-17,219	927,151	4.27%	20,764,660
25.03.25	12,200	120	154,163	31,506	944,370	4.35%	20,747,441
25.03.24	12,220	20	94,359	-8,766	912,864	4.21%	20,778,947
25.03.21	12,590	370	140,482	-27,879	921,630	4.25%	20,770,181
25.03.20	12,880	290	171,825	949,509	949,509	4.38%	20,742,302
25.03.19	12,250	630	263,346	0	0	0.00%	0
25.03.18	12,490	240	116,103	0	0	0.00%	0
25.03.17	12,330	160	174,041	0	0	0.00%	0
25.03.14	12,080	250	160,344	0	0	0.00%	0
25.03.13	12,000	80	71,364	0	0	0.00%	0
25.03.12	12,040	40	93,892	0	0	0.00%	0
25.03.11	11,840	200	217,187	0	0	0.00%	0
25.03.10	12,210	370	185,279	0	0	0.00%	0
25.03.07	12,520	310	143,281	0	0	0.00%	0
25.03.06	12,810	290	122,718	0	0	0.00%	0