삼일제약

(000520)    I    코스피 의약품 12.05 15:32
12,580 전일 11,140 고가 13,350 상한가 14,480 거래량
(주)
1,616,023
1,440 12.93% 시가 11,450 저가 11,450 하한가 7,800 거래대금
(백만)
20,339
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.05 11,140 1,440 1,616,023 4,459 1,138,171 5.25% 20,553,640
24.12.04 11,560 420 316,975 7,209 1,133,712 5.23% 20,558,099
24.12.03 10,840 720 396,548 -30,309 1,126,503 5.19% 20,565,308
24.12.02 12,100 1,260 1,817,154 85,719 1,156,812 5.33% 20,534,999
24.11.29 12,760 660 368,467 -34,750 1,071,093 4.94% 20,620,718
24.11.28 12,210 550 456,679 33,331 1,105,843 5.10% 20,585,968
24.11.27 12,430 220 223,110 65,665 1,072,512 4.94% 20,619,299
24.11.26 12,700 270 269,489 67,718 1,006,847 4.64% 20,684,964
24.11.25 12,900 200 385,479 19,260 939,129 4.33% 20,752,682
24.11.22 12,900 0 218,882 -18,246 919,869 4.24% 20,771,942
24.11.21 13,650 750 383,253 -273,404 938,115 4.34% 20,682,985
24.11.20 13,330 320 496,969 1,211,519 1,211,519 5.60% 20,409,581
24.11.19 12,900 430 396,547 0 0 0.00% 0
24.11.18 13,450 550 400,905 0 0 0.00% 0
24.11.15 13,340 110 471,502 0 0 0.00% 0
24.11.14 13,540 160 322,655 0 0 0.00% 0
24.11.13 14,290 750 529,793 0 0 0.00% 0
24.11.12 14,960 670 391,815 0 0 0.00% 0
24.11.11 15,100 140 250,846 0 0 0.00% 0
24.11.08 15,060 40 277,585 0 0 0.00% 0
24.11.07 15,360 300 265,849 0 0 0.00% 0
24.11.06 15,650 290 325,085 0 0 0.00% 0
24.11.05 16,250 600 285,372 0 0 0.00% 0
24.11.04 15,320 930 440,513 0 0 0.00% 0
24.11.01 16,000 680 265,331 0 0 0.00% 0
24.10.31 15,530 470 366,226 0 0 0.00% 0
24.10.30 15,810 280 299,963 0 0 0.00% 0
24.10.29 15,890 80 233,532 0 0 0.00% 0
24.10.28 15,680 210 354,306 0 0 0.00% 0
24.10.25 16,130 450 386,055 0 0 0.00% 0
24.10.24 16,900 770 593,872 0 0 0.00% 0
24.10.23 17,380 480 593,266 0 0 0.00% 0
24.10.22 17,350 30 471,824 0 0 0.00% 0
24.10.21 17,630 280 657,510 0 0 0.00% 0
24.10.18 17,360 270 468,117 0 0 0.00% 0
24.10.17 17,180 180 770,120 0 0 0.00% 0
24.10.16 17,700 520 762,859 0 0 0.00% 0
24.10.15 16,680 1,020 1,927,332 0 0 0.00% 0
24.10.14 16,640 40 1,312,131 0 0 0.00% 0
24.10.11 15,850 790 5,643,771 0 0 0.00% 0
24.10.10 17,060 1,210 1,089,450 0 0 0.00% 0
24.10.08 16,160 900 910,269 0 0 0.00% 0
24.10.07 15,800 360 304,848 0 0 0.00% 0
24.10.04 15,440 360 405,474 0 0 0.00% 0
24.10.02 16,010 570 399,068 0 0 0.00% 0
24.09.30 16,340 330 678,961 0 0 0.00% 0
24.09.27 15,800 540 1,678,545 0 0 0.00% 0
24.09.26 16,110 310 1,032,294 0 0 0.00% 0
24.09.25 15,900 210 688,698 0 0 0.00% 0
24.09.24 15,930 30 783,981 0 0 0.00% 0
24.09.23 14,780 1,150 2,124,063 0 0 0.00% 0
24.09.20 13,900 880 1,561,534 0 0 0.00% 0
24.09.19 12,900 1,000 1,690,646 0 0 0.00% 0
24.09.13 12,200 700 674,724 0 0 0.00% 0
24.09.12 11,940 260 877,344 0 0 0.00% 0
24.09.11 10,920 1,020 3,636,314 0 0 0.00% 0
24.09.10 10,870 50 279,485 0 0 0.00% 0
24.09.09 9,820 1,050 561,111 0 0 0.00% 0
24.09.06 10,030 210 400,242 0 0 0.00% 0
24.09.05 10,560 530 451,235 0 0 0.00% 0
24.09.04 10,920 360 407,021 0 0 0.00% 0
24.09.03 11,100 180 318,572 0 0 0.00% 0
24.09.02 10,750 350 618,156 0 0 0.00% 0
24.08.30 10,440 310 591,282 0 0 0.00% 0
24.08.29 10,290 150 234,996 0 0 0.00% 0
24.08.28 10,330 40 301,318 0 0 0.00% 0
24.08.27 10,730 400 213,065 0 0 0.00% 0
24.08.26 10,780 50 233,814 0 0 0.00% 0
24.08.23 10,830 50 249,192 0 0 0.00% 0
24.08.22 11,280 450 401,476 0 0 0.00% 0
24.08.21 11,100 180 865,688 0 0 0.00% 0
24.08.20 10,750 350 515,212 0 0 0.00% 0
24.08.19 10,500 250 1,013,745 0 0 0.00% 0
24.08.16 10,010 490 397,377 0 0 0.00% 0
24.08.14 10,140 130 215,203 0 0 0.00% 0
24.08.13 10,380 240 407,856 0 0 0.00% 0
24.08.12 11,000 620 635,454 0 0 0.00% 0
24.08.09 10,090 910 1,485,625 0 0 0.00% 0
24.08.08 9,780 310 446,017 0 0 0.00% 0
24.08.07 9,300 480 408,421 0 0 0.00% 0
24.08.06 8,550 750 430,347 0 0 0.00% 0
24.08.05 9,890 1,340 867,888 0 0 0.00% 0
24.08.02 10,630 740 675,128 0 0 0.00% 0
24.08.01 9,580 1,050 1,921,472 0 0 0.00% 0
24.07.31 9,230 350 1,114,243 0 0 0.00% 0
24.07.30 9,300 70 186,141 0 0 0.00% 0
24.07.29 8,900 400 381,173 0 0 0.00% 0
24.07.26 8,950 50 149,395 0 0 0.00% 0
24.07.25 9,050 100 312,800 0 0 0.00% 0
24.07.24 8,400 650 587,328 0 0 0.00% 0
24.07.23 8,210 190 109,187 0 0 0.00% 0
24.07.22 8,550 340 169,074 0 0 0.00% 0
24.07.19 8,490 60 185,156 0 0 0.00% 0
24.07.18 8,660 170 139,254 0 0 0.00% 0
24.07.17 8,980 320 152,747 0 0 0.00% 0
24.07.16 8,930 50 193,643 0 0 0.00% 0
24.07.15 8,570 360 394,705 0 0 0.00% 0
24.07.12 8,490 80 131,218 0 0 0.00% 0
24.07.11 8,540 50 203,220 0 0 0.00% 0
24.07.10 8,390 150 261,419 0 0 0.00% 0
24.07.09 8,150 240 179,051 0 0 0.00% 0
24.07.08 8,120 30 97,211 0 0 0.00% 0
24.07.05 7,980 140 208,939 0 0 0.00% 0
24.07.04 8,060 80 182,162 0 0 0.00% 0
24.07.03 8,030 30 105,198 0 0 0.00% 0
24.07.02 8,220 190 221,663 0 0 0.00% 0
24.07.01 8,270 50 201,019 0 0 0.00% 0
24.06.28 8,500 230 201,831 0 0 0.00% 0
24.06.27 8,430 70 196,483 0 0 0.00% 0
24.06.26 8,350 80 148,003 0 0 0.00% 0
24.06.25 8,480 130 191,541 0 0 0.00% 0
24.06.24 8,650 170 135,390 0 0 0.00% 0
24.06.21 8,510 140 111,314 0 0 0.00% 0
24.06.20 8,740 230 122,687 0 0 0.00% 0
24.06.19 8,470 270 173,556 0 0 0.00% 0
24.06.18 8,900 430 219,813 0 0 0.00% 0
24.06.17 8,550 350 390,623 0 0 0.00% 0
24.06.14 8,180 370 347,775 0 0 0.00% 0
24.06.13 8,090 90 105,213 0 0 0.00% 0
24.06.12 8,210 120 134,911 0 0 0.00% 0
24.06.11 8,330 120 127,525 0 0 0.00% 0
24.06.10 8,300 30 166,381 0 0 0.00% 0
24.06.07 8,400 100 126,445 0 0 0.00% 0
24.06.05 8,250 150 218,353 0 0 0.00% 0
24.06.04 8,120 130 206,393 0 0 0.00% 0
24.06.03 8,130 10 192,929 0 0 0.00% 0
24.05.31 7,870 260 870,742 0 0 0.00% 0
24.05.30 7,950 80 154,515 0 0 0.00% 0
24.05.29 8,020 70 142,530 0 0 0.00% 0
24.05.28 8,170 150 221,568 0 0 0.00% 0
24.05.27 8,250 80 250,514 0 0 0.00% 0
24.05.24 8,580 330 450,858 0 0 0.00% 0
24.05.23 8,870 290 350,489 0 0 0.00% 0
24.05.22 8,790 80 456,425 0 0 0.00% 0
24.05.21 9,000 210 3,740,435 0 0 0.00% 0
24.05.20 9,250 250 252,041 0 0 0.00% 0
24.05.17 9,170 80 294,502 0 0 0.00% 0
24.05.16 9,400 230 377,799 0 0 0.00% 0
24.05.14 9,170 230 267,184 0 0 0.00% 0
24.05.13 9,230 60 233,933 0 0 0.00% 0
24.05.10 9,200 30 299,269 0 0 0.00% 0
24.05.09 9,070 130 266,361 0 0 0.00% 0
24.05.08 8,780 290 300,550 0 0 0.00% 0
24.05.07 9,050 270 1,065,772 0 0 0.00% 0
24.05.03 9,230 180 222,264 0 0 0.00% 0
24.05.02 9,230 0 140,066 0 0 0.00% 0
24.04.30 9,360 130 183,519 0 0 0.00% 0
24.04.29 9,170 190 403,567 0 0 0.00% 0
24.04.26 9,260 90 144,991 0 0 0.00% 0
24.04.25 9,350 90 248,881 0 0 0.00% 0
24.04.24 9,250 100 302,318 0 0 0.00% 0
24.04.23 9,280 30 185,671 0 0 0.00% 0
24.04.22 9,200 80 306,725 0 0 0.00% 0
24.04.19 9,760 560 532,900 0 0 0.00% 0
24.04.18 9,740 20 266,490 0 0 0.00% 0
24.04.17 9,870 130 256,164 0 0 0.00% 0
24.04.16 10,330 460 342,631 0 0 0.00% 0
24.04.15 10,950 620 342,071 0 0 0.00% 0
24.04.12 10,520 430 332,401 0 0 0.00% 0
24.04.11 10,470 50 212,132 0 0 0.00% 0
24.04.09 10,480 10 233,707 0 0 0.00% 0
24.04.08 11,000 520 493,314 0 0 0.00% 0
24.04.05 10,590 410 546,603 0 0 0.00% 0
24.04.04 10,140 450 337,585 0 0 0.00% 0
24.04.03 10,500 360 676,198 0 0 0.00% 0
24.04.02 11,790 1,290 928,986 0 0 0.00% 0
24.04.01 11,590 200 506,458 0 0 0.00% 0
24.03.29 11,130 460 750,965 0 0 0.00% 0
24.03.28 11,460 330 718,618 0 0 0.00% 0
24.03.27 11,610 150 985,576 0 0 0.00% 0
24.03.26 10,400 1,210 5,733,894 0 0 0.00% 0
24.03.25 10,500 100 868,639 0 0 0.00% 0
24.03.22 9,700 800 1,012,428 0 0 0.00% 0
24.03.21 9,550 150 635,802 0 0 0.00% 0
24.03.20 9,440 110 1,070,166 0 0 0.00% 0
24.03.19 9,040 400 918,782 0 0 0.00% 0
24.03.18 9,170 130 402,389 0 0 0.00% 0
24.03.15 9,280 110 1,237,668 0 0 0.00% 0
24.03.14 9,390 110 754,844 0 0 0.00% 0
24.03.13 9,040 350 472,082 0 0 0.00% 0
24.03.12 8,680 360 440,964 0 0 0.00% 0
24.03.11 9,420 740 879,190 0 0 0.00% 0
24.03.08 8,840 580 766,784 0 0 0.00% 0
24.03.07 8,840 0 300,144 0 0 0.00% 0
24.03.06 8,830 10 324,152 0 0 0.00% 0
24.03.05 9,100 270 315,567 0 0 0.00% 0
24.03.04 9,000 100 341,422 0 0 0.00% 0
24.02.29 9,500 500 198,721 0 0 0.00% 0
24.02.28 9,120 380 300,045 0 0 0.00% 0
24.02.27 9,430 310 464,873 0 0 0.00% 0
24.02.26 9,730 300 427,430 0 0 0.00% 0
24.02.23 9,070 660 1,247,853 0 0 0.00% 0
24.02.22 8,720 350 725,376 0 0 0.00% 0
24.02.21 8,430 290 1,372,380 0 0 0.00% 0
24.02.20 8,440 10 638,942 0 0 0.00% 0
24.02.19 8,030 410 1,481,905 0 0 0.00% 0
24.02.16 8,000 30 191,461 0 0 0.00% 0
24.02.15 8,070 70 196,220 0 0 0.00% 0
24.02.14 7,940 130 306,547 0 0 0.00% 0
24.02.13 7,930 10 195,024 0 0 0.00% 0
24.02.08 7,860 70 109,965 0 0 0.00% 0
24.02.07 7,950 90 130,198 0 0 0.00% 0
24.02.06 7,800 150 357,690 0 0 0.00% 0
24.02.05 7,890 90 242,228 0 0 0.00% 0
24.02.02 7,960 70 449,411 0 0 0.00% 0
24.02.01 8,230 270 1,276,703 0 0 0.00% 0
24.01.31 8,630 400 841,398 0 0 0.00% 0
24.01.30 8,940 310 538,761 0 0 0.00% 0
24.01.29 9,810 870 871,833 0 0 0.00% 0
24.01.26 10,070 260 387,514 0 0 0.00% 0
24.01.25 10,710 640 693,217 0 0 0.00% 0
24.01.24 9,890 820 963,357 0 0 0.00% 0
24.01.23 10,230 340 465,599 0 0 0.00% 0
24.01.22 9,840 390 1,180,174 0 0 0.00% 0
24.01.19 9,120 720 1,231,025 0 0 0.00% 0
24.01.18 8,550 570 1,538,850 0 0 0.00% 0
24.01.17 7,850 700 2,409,335 0 0 0.00% 0
24.01.16 7,780 70 221,684 0 0 0.00% 0
24.01.15 7,920 140 130,754 0 0 0.00% 0
24.01.12 8,280 360 234,403 0 0 0.00% 0
24.01.11 8,300 20 484,392 0 0 0.00% 0
24.01.10 8,050 250 2,546,934 0 0 0.00% 0
24.01.09 7,600 450 1,698,499 0 0 0.00% 0
24.01.08 7,580 20 310,853 0 0 0.00% 0
24.01.05 7,350 230 690,039 0 0 0.00% 0
24.01.04 7,640 290 1,008,741 0 0 0.00% 0
24.01.03 6,850 790 8,067,920 0 0 0.00% 0
24.01.02 6,700 150 84,734 0 0 0.00% 0
23.12.28 6,510 190 162,383 0 0 0.00% 0
23.12.27 6,330 180 142,005 0 0 0.00% 0
23.12.26 6,300 30 92,362 0 0 0.00% 0
23.12.22 6,300 0 145,428 0 0 0.00% 0
23.12.21 6,310 10 25,321 0 0 0.00% 0
23.12.20 6,290 20 32,159 0 0 0.00% 0
23.12.19 6,340 50 20,025 0 0 0.00% 0
23.12.18 6,350 10 28,055 0 0 0.00% 0
23.12.15 6,330 20 40,229 0 0 0.00% 0
23.12.14 6,180 150 41,614 0 0 0.00% 0
23.12.13 6,370 190 79,966 0 0 0.00% 0
23.12.12 6,400 30 41,661 0 0 0.00% 0
23.12.11 6,450 50 70,234 0 0 0.00% 0
23.12.08 6,390 60 206,189 0 0 0.00% 0
23.12.07 6,380 10 169,608 0 0 0.00% 0
23.12.06 6,250 130 1,016,375 0 0 0.00% 0
23.12.05 6,250 0 117,273 0 0 0.00% 0
23.12.04 6,280 30 1,847,372 0 0 0.00% 0
23.12.01 6,290 10 33,603 0 0 0.00% 0
23.11.30 6,140 150 35,570 0 0 0.00% 0
23.11.29 6,260 120 58,406 0 0 0.00% 0
23.11.28 6,110 150 84,916 0 0 0.00% 0
23.11.27 6,180 70 27,449 0 0 0.00% 0
23.11.24 6,150 30 17,408 0 0 0.00% 0
23.11.23 6,140 10 19,832 0 0 0.00% 0
23.11.22 6,250 110 27,332 0 0 0.00% 0
23.11.21 6,140 110 29,724 0 0 0.00% 0
23.11.20 6,130 10 27,367 0 0 0.00% 0
23.11.17 6,200 70 13,256 0 0 0.00% 0
23.11.16 6,190 60 28,824 0 0 0.00% 0
23.11.15 6,180 10 28,077 0 0 0.00% 0
23.11.14 5,990 190 12,991 0 0 0.00% 0
23.11.13 6,100 110 30,299 0 0 0.00% 0
23.11.10 6,230 130 31,918 0 0 0.00% 0
23.11.09 6,370 140 38,651 0 0 0.00% 0
23.11.08 6,280 90 24,285 0 0 0.00% 0
23.11.07 6,330 50 28,882 0 0 0.00% 0
23.11.06 6,320 10 59,977 0 0 0.00% 0
23.11.03 6,290 30 24,918 0 0 0.00% 0
23.11.02 6,230 60 39,446 0 0 0.00% 0
23.11.01 6,240 10 25,433 0 0 0.00% 0
23.10.31 6,310 70 24,394 0 0 0.00% 0
23.10.30 6,280 30 31,458 0 0 0.00% 0
23.10.27 6,140 140 65,860 0 0 0.00% 0
23.10.26 6,120 20 29,649 0 0 0.00% 0
23.10.25 6,130 10 50,983 0 0 0.00% 0
23.10.24 5,840 290 63,184 0 0 0.00% 0
23.10.23 5,840 0 31,799 0 0 0.00% 0
23.10.20 6,020 180 85,554 0 0 0.00% 0
23.10.19 6,250 230 151,078 0 0 0.00% 0
23.10.18 6,390 140 87,071 0 0 0.00% 0
23.10.17 6,380 10 171,723 0 0 0.00% 0
23.10.16 6,620 240 1,558,843 0 0 0.00% 0
23.10.13 6,670 50 31,024 0 0 0.00% 0
23.10.12 6,710 40 22,533 0 0 0.00% 0
23.10.11 6,600 110 14,505 0 0 0.00% 0
23.10.10 6,750 150 25,832 0 0 0.00% 0
23.10.06 6,550 200 57,415 0 0 0.00% 0
23.10.05 6,730 180 69,757 0 0 0.00% 0
23.10.04 7,000 270 47,096 0 0 0.00% 0
23.09.27 6,710 290 32,081 0 0 0.00% 0
23.09.26 6,800 90 33,359 0 0 0.00% 0
23.09.25 6,950 150 37,891 0 0 0.00% 0
23.09.22 6,910 40 34,970 0 0 0.00% 0
23.09.21 7,000 90 58,485 0 0 0.00% 0
23.09.20 7,090 90 34,939 0 0 0.00% 0
23.09.19 7,270 180 66,911 0 0 0.00% 0
23.09.18 7,220 50 55,010 0 0 0.00% 0
23.09.15 7,270 50 88,829 0 0 0.00% 0
23.09.14 7,440 170 117,732 0 0 0.00% 0
23.09.13 7,420 20 48,244 0 0 0.00% 0
23.09.12 7,660 240 59,248 0 0 0.00% 0
23.09.11 7,530 130 95,892 0 0 0.00% 0
23.09.08 7,500 30 88,834 0 0 0.00% 0
23.09.07 7,690 190 227,527 0 0 0.00% 0
23.09.06 7,600 90 82,206 0 0 0.00% 0
23.09.05 7,400 200 142,784 0 0 0.00% 0
23.09.04 7,240 160 86,442 0 0 0.00% 0
23.09.01 7,340 100 41,025 0 0 0.00% 0
23.08.31 7,460 120 73,860 0 0 0.00% 0
23.08.30 7,490 30 43,866 0 0 0.00% 0
23.08.29 7,420 70 29,575 0 0 0.00% 0
23.08.28 7,550 130 67,934 0 0 0.00% 0
23.08.25 7,660 110 53,733 0 0 0.00% 0
23.08.24 7,570 90 50,632 0 0 0.00% 0
23.08.23 7,380 190 181,388 0 0 0.00% 0
23.08.22 7,300 80 60,515 0 0 0.00% 0
23.08.21 7,260 40 26,279 0 0 0.00% 0
23.08.18 7,230 30 31,340 0 0 0.00% 0
23.08.17 7,290 60 42,253 0 0 0.00% 0
23.08.16 7,620 330 109,113 0 0 0.00% 0
23.08.14 7,590 30 112,579 0 0 0.00% 0
23.08.11 7,680 90 65,391 0 0 0.00% 0
23.08.10 7,610 70 75,180 0 0 0.00% 0
23.08.09 7,270 340 155,893 0 0 0.00% 0
23.08.08 7,560 290 107,110 0 0 0.00% 0
23.08.07 7,790 230 114,458 0 0 0.00% 0
23.08.04 7,790 0 182,013 0 0 0.00% 0
23.08.03 7,460 330 711,439 0 0 0.00% 0
23.08.02 6,810 650 571,349 0 0 0.00% 0
23.08.01 6,760 50 1,285,829 0 0 0.00% 0
23.07.31 6,810 50 49,821 0 0 0.00% 0
23.07.28 6,730 80 36,162 0 0 0.00% 0
23.07.27 6,540 190 51,096 0 0 0.00% 0
23.07.26 6,830 360 178,041 0 0 0.00% 0
23.07.25 7,050 220 100,814 0 0 0.00% 0
23.07.24 7,300 250 105,694 0 0 0.00% 0
23.07.21 7,260 40 103,755 0 0 0.00% 0
23.07.20 7,280 20 68,413 0 0 0.00% 0
23.07.19 7,290 10 42,015 0 0 0.00% 0
23.07.18 7,200 90 64,495 0 0 0.00% 0
23.07.17 7,340 140 69,856 0 0 0.00% 0
23.07.14 7,390 50 91,327 0 0 0.00% 0
23.07.13 7,400 10 57,807 0 0 0.00% 0
23.07.12 7,590 190 89,182 0 0 0.00% 0
23.07.11 7,520 70 175,762 0 0 0.00% 0
23.07.10 7,300 220 196,220 0 0 0.00% 0
23.07.07 7,440 140 196,249 0 0 0.00% 0
23.07.06 7,850 410 510,533 0 0 0.00% 0
23.07.05 8,640 790 4,115,351 0 0 0.00% 0
23.07.04 8,110 530 533,138 0 0 0.00% 0
23.07.03 7,970 140 156,120 0 0 0.00% 0
23.06.30 7,980 10 177,813 0 0 0.00% 0
23.06.29 7,850 130 151,378 0 0 0.00% 0
23.06.28 7,770 80 155,163 0 0 0.00% 0
23.06.27 7,800 30 58,687 0 0 0.00% 0
23.06.26 7,490 310 139,229 0 0 0.00% 0
23.06.23 7,470 20 58,352 0 0 0.00% 0
23.06.22 7,170 300 256,056 0 0 0.00% 0
23.06.21 7,380 210 63,621 0 0 0.00% 0
23.06.20 7,270 110 54,217 0 0 0.00% 0
23.06.19 7,240 30 36,944 0 0 0.00% 0
23.06.16 7,260 20 33,465 0 0 0.00% 0
23.06.15 7,410 150 46,301 0 0 0.00% 0
23.06.14 7,470 60 49,524 0 0 0.00% 0
23.06.13 7,470 0 48,343 0 0 0.00% 0
23.06.12 7,500 30 58,075 0 0 0.00% 0
23.06.09 7,460 40 61,810 0 0 0.00% 0
23.06.08 7,460 0 43,818 0 0 0.00% 0
23.06.07 7,400 60 70,332 0 0 0.00% 0
23.06.05 7,360 40 35,757 0 0 0.00% 0
23.06.02 7,330 30 35,664 0 0 0.00% 0
23.06.01 7,270 60 62,155 0 0 0.00% 0
23.05.31 7,170 100 34,627 0 0 0.00% 0
23.05.30 7,400 230 103,541 0 0 0.00% 0
23.05.26 7,450 50 57,087 0 0 0.00% 0
23.05.25 7,520 70 50,395 0 0 0.00% 0
23.05.24 7,520 0 44,417 0 0 0.00% 0
23.05.23 7,510 10 42,548 0 0 0.00% 0
23.05.22 7,430 80 50,000 0 0 0.00% 0
23.05.19 7,420 10 28,665 0 0 0.00% 0
23.05.18 7,470 50 19,287 0 0 0.00% 0
23.05.17 7,430 40 38,596 0 0 0.00% 0
23.05.16 7,440 10 51,447 0 0 0.00% 0
23.05.15 7,390 50 45,828 0 0 0.00% 0
23.05.12 7,500 110 45,146 0 0 0.00% 0
23.05.11 7,400 100 61,888 0 0 0.00% 0
23.05.10 7,530 130 54,626 0 0 0.00% 0
23.05.09 7,430 100 65,035 0 0 0.00% 0
23.05.08 7,840 410 161,783 0 0 0.00% 0
23.05.04 7,680 160 93,293 0 0 0.00% 0
23.05.03 7,800 120 64,837 0 0 0.00% 0
23.05.02 7,750 50 112,540 0 0 0.00% 0
23.04.28 8,060 310 248,563 0 0 0.00% 0
23.04.27 7,720 340 705,891 0 0 0.00% 0
23.04.26 7,580 140 171,412 0 0 0.00% 0
23.04.25 7,560 20 173,919 0 0 0.00% 0
23.04.24 7,310 250 729,680 0 0 0.00% 0
23.04.21 7,320 10 94,216 0 0 0.00% 0
23.04.20 7,570 280 98,999 0 0 0.00% 0
23.04.19 7,570 0 37,376 0 0 0.00% 0
23.04.18 7,690 120 68,364 0 0 0.00% 0
23.04.17 7,750 60 43,738 0 0 0.00% 0
23.04.14 7,600 180 74,682 0 0 0.00% 0
23.04.13 7,460 140 45,639 0 0 0.00% 0
23.04.12 7,440 20 34,482 0 0 0.00% 0
23.04.11 7,200 240 64,591 0 0 0.00% 0
23.04.10 7,350 150 40,862 0 0 0.00% 0
23.04.07 7,360 10 37,096 0 0 0.00% 0
23.04.06 7,250 110 72,924 0 0 0.00% 0
23.04.05 7,100 150 46,393 0 0 0.00% 0
23.04.04 7,000 100 49,058 0 0 0.00% 0
23.04.03 7,020 20 29,392 0 0 0.00% 0
23.03.31 6,950 70 25,048 0 0 0.00% 0
23.03.30 6,950 0 31,710 0 0 0.00% 0
23.03.29 7,030 80 45,066 0 0 0.00% 0
23.03.28 7,060 30 27,115 0 0 0.00% 0
23.03.27 7,100 40 50,079 0 0 0.00% 0
23.03.24 7,850 80 79,592 0 0 0.00% 0
23.03.23 7,710 140 82,069 0 0 0.00% 0
23.03.22 7,770 60 50,198 0 0 0.00% 0
23.03.21 7,800 30 20,013 0 0 0.00% 0
23.03.20 7,860 60 25,376 0 0 0.00% 0
23.03.17 7,660 200 53,157 0 0 0.00% 0
23.03.16 7,520 140 71,607 0 0 0.00% 0
23.03.15 7,430 90 54,666 0 0 0.00% 0
23.03.14 7,780 350 109,398 0 0 0.00% 0
23.03.13 7,800 20 80,998 0 0 0.00% 0
23.03.10 8,030 230 64,341 0 0 0.00% 0
23.03.09 7,960 70 98,063 0 0 0.00% 0
23.03.08 8,070 110 57,413 0 0 0.00% 0
23.03.07 8,150 80 113,119 0 0 0.00% 0
23.03.06 8,240 90 69,210 0 0 0.00% 0
23.03.03 7,850 390 177,449 0 0 0.00% 0
23.03.02 7,860 10 87,894 0 0 0.00% 0
23.02.28 7,920 60 79,589 0 0 0.00% 0
23.02.27 7,960 40 204,955 0 0 0.00% 0
23.02.24 8,100 140 93,963 0 0 0.00% 0
23.02.23 8,090 10 54,848 0 0 0.00% 0
23.02.22 8,200 110 48,228 0 0 0.00% 0
23.02.21 8,280 80 42,451 0 0 0.00% 0
23.02.20 8,120 160 69,305 0 0 0.00% 0
23.02.17 8,270 150 56,067 0 0 0.00% 0
23.02.16 8,010 260 145,508 0 0 0.00% 0
23.02.15 8,240 230 128,911 0 0 0.00% 0
23.02.14 8,360 120 75,391 0 0 0.00% 0
23.02.13 8,310 50 65,831 0 0 0.00% 0
23.02.10 8,460 150 78,812 0 0 0.00% 0
23.02.09 8,560 100 79,317 0 0 0.00% 0
23.02.08 8,530 30 96,746 0 0 0.00% 0
23.02.06 8,450 10 52,299 0 0 0.00% 0
23.02.03 8,430 20 67,653 0 0 0.00% 0
23.02.02 8,290 140 79,663 0 0 0.00% 0
23.02.01 8,310 20 80,610 0 0 0.00% 0
23.01.31 8,300 10 72,292 0 0 0.00% 0
23.01.30 8,420 120 75,480 0 0 0.00% 0
23.01.27 8,450 10 87,676 0 0 0.00% 0
23.01.25 8,300 60 98,485 0 0 0.00% 0
23.01.20 8,300 120 111,997 0 0 0.00% 0
23.01.19 8,420 170 1,173,932 0 0 0.00% 0
23.01.18 8,250 80 91,090 0 0 0.00% 0
23.01.17 8,330 170 137,624 0 0 0.00% 0
23.01.16 8,500 50 115,166 0 0 0.00% 0
23.01.13 8,550 20 110,843 0 0 0.00% 0
23.01.12 8,570 120 467,915 0 0 0.00% 0
23.01.11 8,690 340 1,367,616 0 0 0.00% 0
23.01.10 8,350 290 263,922 0 0 0.00% 0
23.01.09 8,640 120 381,400 0 0 0.00% 0
23.01.06 8,760 250 1,824,575 0 0 0.00% 0
23.01.05 8,510 40 296,849 0 0 0.00% 0
23.01.04 8,470 120 389,580 0 0 0.00% 0
23.01.03 8,350 500 586,885 0 0 0.00% 0
23.01.02 8,850 270 1,373,012 0 0 0.00% 0
22.12.29 8,580 240 1,507,417 0 0 0.00% 0
22.12.28 8,340 0 658,328 0 0 0.00% 0
22.12.27 8,340 30 935,284 0 0 0.00% 0
22.12.26 8,370 360 13,443,677 0 0 0.00% 0
22.12.23 8,010 300 198,682 0 0 0.00% 0
22.12.22 8,310 190 188,979 0 0 0.00% 0
22.12.21 8,500 300 504,322 0 0 0.00% 0
22.12.20 8,200 80 839,684 0 0 0.00% 0
22.12.19 8,280 260 531,559 0 0 0.00% 0
22.12.16 8,540 620 644,649 0 0 0.00% 0
22.12.15 9,160 640 1,505,604 0 0 0.00% 0
22.12.14 8,520 370 1,804,839 0 0 0.00% 0
22.12.13 8,890 390 4,571,915 0 0 0.00% 0
22.12.12 8,500 410 1,267,544 0 0 0.00% 0
22.12.09 8,090 110 233,581 0 0 0.00% 0
22.12.08 7,980 90 587,957 0 0 0.00% 0
22.12.07 8,070 30 43,541 0 0 0.00% 0
22.12.06 8,100 70 139,225 0 0 0.00% 0
22.12.05 8,170 270 148,209 0 0 0.00% 0
22.12.02 7,900 110 58,787 0 0 0.00% 0
22.12.01 7,790 90 27,273 0 0 0.00% 0
22.11.30 7,700 0 27,832 0 0 0.00% 0
22.11.29 7,700 100 32,133 0 0 0.00% 0
22.11.28 7,600 310 75,017 0 0 0.00% 0
22.11.25 7,910 60 29,611 0 0 0.00% 0
22.11.24 7,970 130 38,770 0 0 0.00% 0
22.11.23 7,840 10 75,522 0 0 0.00% 0
22.11.22 7,850 30 21,661 0 0 0.00% 0
22.11.21 7,880 60 32,916 0 0 0.00% 0
22.11.18 7,940 210 83,660 0 0 0.00% 0
22.11.17 8,150 10 56,920 0 0 0.00% 0
22.11.16 8,160 60 102,619 0 0 0.00% 0
22.11.15 8,100 30 102,188 0 0 0.00% 0
22.11.14 8,130 350 154,113 0 0 0.00% 0
22.11.11 7,780 10 62,254 0 0 0.00% 0
22.11.10 7,790 40 75,936 0 0 0.00% 0
22.11.09 7,750 50 90,095 0 0 0.00% 0
22.11.08 7,700 150 80,224 0 0 0.00% 0
22.11.07 7,550 10 39,490 0 0 0.00% 0
22.11.04 7,540 40 39,605 0 0 0.00% 0
22.11.03 7,500 50 42,385 0 0 0.00% 0
22.11.02 7,550 100 70,735 0 0 0.00% 0
22.11.01 7,450 50 52,199 0 0 0.00% 0
22.10.31 7,400 80 53,409 0 0 0.00% 0
22.10.28 7,320 60 62,820 0 0 0.00% 0
22.10.27 7,380 0 60,770 0 0 0.00% 0
22.10.26 7,380 60 98,793 0 0 0.00% 0
22.10.25 7,440 170 75,355 0 0 0.00% 0
22.10.24 7,270 30 108,782 0 0 0.00% 0
22.10.21 7,240 380 318,347 0 0 0.00% 0
22.10.20 7,620 10 7,169,847 0 0 0.00% 0
22.10.19 7,630 10 93,559 0 0 0.00% 0
22.10.18 7,620 280 104,357 0 0 0.00% 0
22.10.17 7,340 60 71,592 0 0 0.00% 0
22.10.14 7,400 380 81,916 0 0 0.00% 0
22.10.13 7,020 650 162,986 0 0 0.00% 0
22.10.12 7,670 30 122,657 0 0 0.00% 0
22.10.11 7,640 790 269,637 0 0 0.00% 0
22.10.07 8,430 210 142,590 0 0 0.00% 0
22.10.06 8,220 230 112,927 0 0 0.00% 0
22.10.05 7,990 480 224,514 0 0 0.00% 0
22.10.04 8,470 340 187,746 0 0 0.00% 0
22.09.30 8,130 160 145,335 0 0 0.00% 0
22.09.29 8,290 160 205,455 0 0 0.00% 0
22.09.28 8,130 330 439,173 0 0 0.00% 0
22.09.27 7,800 0 201,338 0 0 0.00% 0
22.09.26 7,800 900 285,685 0 0 0.00% 0
22.09.23 8,700 140 2,251,336 0 0 0.00% 0
22.09.22 8,840 410 290,069 0 0 0.00% 0
22.09.21 8,430 100 295,486 0 0 0.00% 0
22.09.20 8,330 290 266,125 0 0 0.00% 0
22.09.19 8,040 310 208,341 0 0 0.00% 0
22.09.16 7,730 100 46,770 0 0 0.00% 0
22.09.15 7,830 10 21,694 0 0 0.00% 0
22.09.14 7,820 90 56,899 0 0 0.00% 0
22.09.13 7,730 110 31,744 0 0 0.00% 0
22.09.08 7,620 10 28,886 0 0 0.00% 0
22.09.07 7,610 140 43,477 0 0 0.00% 0
22.09.06 7,750 150 19,295 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.05 16:44 더보기 >