매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	10,310	80	68,165	-11,874	751,651	3.47%	20,940,160
25.07.29	10,390	100	56,379	-5,518	763,525	3.52%	20,928,286
25.07.28	10,290	310	95,528	-24,833	769,043	3.55%	20,922,768
25.07.25	10,600	0	70,126	-39,177	793,876	3.66%	20,897,935
25.07.24	10,600	150	117,966	-18,965	833,053	3.84%	20,858,758
25.07.23	10,750	40	91,465	-39,545	852,018	3.93%	20,839,793
25.07.22	10,710	110	181,106	8,696	891,563	4.11%	20,800,248
25.07.21	10,820	520	212,727	-192,813	882,867	4.07%	20,808,944
25.07.18	11,340	150	603,853	128,524	1,075,680	4.96%	20,616,131
25.07.17	11,190	1,100	934,552	-15,563	947,156	4.37%	20,744,655
25.07.16	10,090	160	70,142	9,042	962,719	4.44%	20,729,092
25.07.15	10,250	110	56,033	-12,224	953,677	4.40%	20,738,134
25.07.14	10,140	220	96,466	-24,199	965,901	4.45%	20,725,910
25.07.11	10,360	230	79,087	12,850	990,100	4.56%	20,701,711
25.07.10	10,590	200	96,960	10,460	977,250	4.51%	20,714,561
25.07.09	10,390	250	88,760	37,137	966,790	4.46%	20,725,021
25.07.08	10,140	140	143,682	3,379	929,653	4.29%	20,762,158
25.07.07	10,280	270	139,079	-64,196	926,274	4.27%	20,765,537
25.07.04	10,550	490	145,264	52,544	990,470	4.57%	20,701,341
25.07.03	11,040	560	232,824	-27,002	937,926	4.32%	20,753,885
25.07.02	10,480	50	106,646	-14,140	964,928	4.45%	20,726,883
25.07.01	10,530	330	177,756	0	979,068	4.51%	20,712,743