매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.02	3,620	10	261,056	-8,132	941,310	1.19%	77,861,706
25.05.30	3,555	65	368,243	125,217	949,442	1.20%	77,853,574
25.05.29	3,450	105	273,599	36,983	824,225	1.05%	77,978,791
25.05.28	3,465	15	294,473	-53,518	787,242	1.00%	78,015,774
25.05.27	3,550	85	308,777	9,743	840,760	1.07%	77,962,256
25.05.26	3,510	40	195,386	56,096	831,017	1.05%	77,971,999
25.05.23	3,485	25	159,873	-53,045	774,921	0.98%	78,028,095
25.05.22	3,555	70	401,702	-9,688	827,966	1.05%	77,975,050
25.05.21	3,550	5	164,684	100,912	837,654	1.06%	77,965,362
25.05.20	3,425	125	320,640	-121,542	736,742	0.93%	78,066,274
25.05.19	3,630	205	391,534	858,284	858,284	1.09%	77,944,732
25.05.16	3,650	20	361,443	0	0	0.00%	0
25.05.15	3,715	65	317,944	0	0	0.00%	0
25.05.14	3,570	145	991,814	0	0	0.00%	0
25.05.13	3,570	0	277,343	0	0	0.00%	0
25.05.12	3,410	160	600,641	0	0	0.00%	0
25.05.09	3,500	90	355,280	0	0	0.00%	0
25.05.08	3,470	30	268,347	0	0	0.00%	0
25.05.07	3,380	90	372,119	0	0	0.00%	0