매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	3,220	70	363,947	16,848	705,667	0.90%	78,097,349
25.04.03	3,280	60	251,757	82,667	688,819	0.87%	78,114,197
25.04.02	3,400	120	430,187	49,339	606,152	0.77%	78,196,864
25.04.01	3,350	50	290,715	-33,382	556,813	0.71%	78,246,203
25.03.31	3,680	330	511,154	194,563	590,195	0.75%	78,212,821
25.03.28	3,665	15	233,576	5,850	395,632	0.50%	78,407,384
25.03.27	3,790	125	272,280	45,465	389,782	0.49%	78,413,234
25.03.26	3,800	10	224,490	32,035	344,317	0.44%	78,458,699
25.03.25	3,855	55	291,184	-4,738	312,282	0.40%	78,490,734
25.03.24	3,935	80	262,704	317,020	317,020	0.40%	78,485,996
25.03.21	4,010	75	360,902	0	0	0.00%	0
25.03.20	4,105	95	411,667	0	0	0.00%	0
25.03.19	4,115	10	446,794	0	0	0.00%	0
25.03.18	4,155	40	1,530,163	0	0	0.00%	0
25.03.17	4,255	100	719,392	0	0	0.00%	0
25.03.14	4,280	25	2,164,516	0	0	0.00%	0
25.03.13	3,950	330	15,767,619	0	0	0.00%	0
25.03.12	3,980	30	427,285	0	0	0.00%	0
25.03.11	4,095	115	449,341	0	0	0.00%	0
25.03.10	3,995	100	1,135,951	0	0	0.00%	0