매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	4,085	25	349,249	-12,530	1,181,838	1.50%	77,621,178
25.07.17	4,060	15	219,555	-9,005	1,194,368	1.52%	77,608,648
25.07.16	4,075	70	294,849	-8,075	1,203,373	1.53%	77,599,643
25.07.15	4,145	55	310,732	-7,587	1,211,448	1.54%	77,591,568
25.07.14	4,090	60	291,084	78,124	1,219,035	1.55%	77,583,981
25.07.11	4,150	50	523,746	40,928	1,140,911	1.45%	77,662,105
25.07.10	4,100	75	343,815	18,625	1,099,983	1.40%	77,703,033
25.07.09	4,025	30	589,708	62,238	1,081,358	1.37%	77,721,658
25.07.08	3,995	95	342,761	-112,083	1,019,120	1.29%	77,783,896
25.07.07	3,900	5	324,692	-165,115	1,131,203	1.44%	77,671,813
25.07.04	3,895	120	571,290	-57,659	1,296,318	1.65%	77,506,698
25.07.03	4,015	130	715,024	-269,425	1,353,977	1.72%	77,449,039
25.07.02	4,145	265	1,348,513	669,035	1,623,402	2.06%	77,179,614
25.07.01	4,410	350	10,235,507	79,452	954,367	1.21%	77,848,649
25.06.30	4,060	145	896,612	-59,118	874,915	1.11%	77,928,101
25.06.27	3,915	65	467,025	375	934,033	1.19%	77,868,983
25.06.26	3,850	10	548,033	-94,127	933,658	1.18%	77,869,358
25.06.25	3,860	105	512,019	-110,381	1,027,785	1.30%	77,775,231
25.06.24	3,965	65	3,254,397	154,725	1,138,166	1.44%	77,664,850
25.06.23	3,900	40	1,490,841	-60,689	983,441	1.25%	77,819,575
25.06.20	3,860	50	437,054	0	1,044,130	1.32%	77,758,886