매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	5,480	0	15,317	-5,699	5,154,523	19.79%	20,887,289
25.05.15	5,450	30	17,359	-9,277	5,160,222	19.82%	20,881,590
25.05.14	5,500	50	18,599	-3,875	5,169,499	19.85%	20,872,313
25.05.13	5,500	0	6,107	-2,425	5,173,374	19.87%	20,868,438
25.05.12	5,510	10	19,161	-12,626	5,175,799	19.87%	20,866,013
25.05.09	5,510	0	18,740	-2,270	5,188,425	19.92%	20,853,387
25.05.08	5,420	90	7,558	-4,800	5,190,695	19.93%	20,851,117
25.05.07	5,560	140	20,967	5,195,495	5,195,495	19.95%	20,846,317
25.05.02	5,540	20	9,442	0	0	0.00%	0
25.04.30	5,580	40	6,015	0	0	0.00%	0
25.04.29	5,590	10	12,946	0	0	0.00%	0
25.04.28	5,580	10	14,772	0	0	0.00%	0
25.04.25	5,570	10	8,154	0	0	0.00%	0
25.04.24	5,570	0	19,609	0	0	0.00%	0
25.04.23	5,500	70	15,287	0	0	0.00%	0
25.04.22	5,530	30	57,816	0	0	0.00%	0
25.04.21	5,470	60	28,237	0	0	0.00%	0