매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	12,620	10	32,107	4,562	912,266	7.02%	12,087,734
25.07.02	12,630	10	40,912	8,876	907,704	6.98%	12,092,296
25.07.01	12,640	140	46,283	-11,258	898,828	6.91%	12,101,172
25.06.30	12,500	400	39,544	-5,010	910,086	7.00%	12,089,914
25.06.27	12,900	30	22,400	-2,024	915,096	7.04%	12,084,904
25.06.26	12,930	30	33,545	956	917,120	7.05%	12,082,880
25.06.25	12,900	110	36,275	26,742	916,164	7.05%	12,083,836
25.06.24	12,790	560	87,141	-1,451	889,422	6.84%	12,110,578
25.06.23	12,230	350	35,345	-3,481	890,873	6.85%	12,109,127
25.06.20	12,580	150	16,892	-912	894,354	6.88%	12,105,646
25.06.19	12,730	20	16,256	-1,421	895,266	6.89%	12,104,734
25.06.18	12,750	10	16,558	-6,283	896,687	6.90%	12,103,313
25.06.17	12,760	90	32,255	5,115	902,970	6.95%	12,097,030
25.06.16	12,850	150	32,117	888	897,855	6.91%	12,102,145
25.06.13	12,700	250	37,731	5,648	896,967	6.90%	12,103,033
25.06.12	12,950	30	20,570	-2,449	891,319	6.86%	12,108,681
25.06.11	12,980	40	24,823	-4,998	893,768	6.88%	12,106,232
25.06.10	12,940	20	31,029	-1,827	898,766	6.91%	12,101,234
25.06.09	12,960	210	36,439	3,848	900,593	6.93%	12,099,407
25.06.05	12,750	310	35,710	15,216	896,745	6.90%	12,103,255
25.06.04	12,440	180	47,100	0	881,529	6.78%	12,118,471