매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.20	8,555	45	109,112	1,758	8,676	0.05%	18,341,324
25.06.19	8,600	5	114,355	-2,590	6,918	0.04%	18,343,082
25.06.18	8,595	5	140,563	2,137	9,508	0.05%	18,340,492
25.06.17	8,590	20	185,785	-2,568	7,371	0.04%	18,342,629
25.06.16	8,610	35	135,286	3,381	9,939	0.05%	18,290,061
25.06.13	8,645	95	183,264	-3,763	6,558	0.04%	18,293,442
25.06.12	8,550	120	212,757	10	10,321	0.06%	18,289,679
25.06.11	8,755	140	298,513	3,779	10,311	0.06%	18,239,689
25.06.10	8,615	85	138,742	-2	6,532	0.04%	18,193,468
25.06.09	8,530	35	216,410	-4,356	6,534	0.04%	18,193,466
25.06.05	8,495	85	286,635	4,325	10,890	0.06%	18,189,110
25.06.04	8,580	60	263,454	-3,114	6,565	0.04%	18,193,435
25.06.02	8,520	45	147,767	2,581	9,679	0.05%	17,990,321
25.05.30	8,565	35	115,443	-3,787	7,098	0.04%	17,992,902
25.05.29	8,600	35	144,504	0	10,885	0.06%	17,989,115
25.05.28	8,565	85	130,361	0	0	0.00%	0
25.05.27	8,480	5	139,474	0	0	0.00%	0
25.05.26	8,485	15	157,718	0	0	0.00%	0
25.05.23	8,470	65	248,417	0	0	0.00%	0
25.05.22	8,535	180	315,183	0	0	0.00%	0