매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.02	9,925	25	260,246	2,027	3,441	0.02%	15,396,559
25.04.01	9,820	105	322,412	472	1,414	0.01%	15,398,586
25.03.31	9,885	65	210,325	-10,481	942	0.01%	15,399,058
25.03.28	9,890	5	143,440	-188	11,423	0.08%	14,888,577
25.03.27	9,815	75	227,842	7,185	11,611	0.08%	14,888,389
25.03.26	9,890	75	371,613	-7,276	4,426	0.03%	14,895,574
25.03.25	9,855	35	199,721	11,381	11,702	0.08%	14,888,298
25.03.24	9,805	50	194,966	-10,598	321	0.00%	14,899,679
25.03.21	9,845	40	233,064	868	10,919	0.07%	14,889,081
25.03.20	9,735	110	253,107	-493	10,051	0.07%	14,889,949
25.03.19	9,735	0	212,152	10,544	10,544	0.07%	14,889,456
25.03.18	9,575	160	256,068	0	0	0.00%	14,900,000
25.03.17	9,590	15	156,471	0	0	0.00%	0
25.03.14	9,590	0	161,132	0	0	0.00%	0
25.03.13	9,825	135	1,073,917	0	0	0.00%	0
25.03.12	10,040	215	926,048	0	0	0.00%	0
25.03.11	10,005	35	645,185	0	0	0.00%	0
25.03.10	9,865	140	433,483	0	0	0.00%	0
25.03.07	9,850	15	300,128	0	0	0.00%	0
25.03.06	9,910	60	499,217	0	0	0.00%	0
25.03.05	10,070	160	434,658	0	0	0.00%	0
25.03.04	9,960	110	658,037	0	0	0.00%	0