매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	93,000	3,000	14,010	6,910	169,531	4.01%	4,056,981
25.04.10	89,300	3,700	7,713	6,204	162,621	3.85%	4,063,891
25.04.09	94,000	4,700	22,582	-3,032	156,417	3.70%	4,070,095
25.04.08	95,000	1,000	16,382	762	159,449	3.77%	4,067,063
25.04.07	101,500	6,500	16,227	-2,700	158,687	3.75%	4,067,825
25.04.04	95,700	5,800	50,824	-118	161,387	3.82%	4,065,125
25.04.03	97,600	1,900	13,326	2,798	161,505	3.82%	4,065,007
25.04.02	92,000	5,600	28,728	-132	158,707	3.76%	4,067,805
25.04.01	91,500	500	15,598	2,257	158,839	3.76%	4,067,673
25.03.31	92,300	800	12,852	7,440	156,582	3.70%	4,069,930
25.03.28	94,000	1,700	14,559	149,142	149,142	3.53%	4,077,370
25.03.27	97,000	3,000	17,114	0	0	0.00%	0
25.03.26	95,500	1,500	15,306	0	0	0.00%	0
25.03.25	95,900	400	12,567	0	0	0.00%	0
25.03.24	98,800	2,900	11,835	0	0	0.00%	0
25.03.21	97,000	1,800	31,458	0	0	0.00%	0
25.03.20	97,200	200	30,573	0	0	0.00%	0
25.03.19	97,900	700	24,224	0	0	0.00%	0
25.03.18	99,100	1,200	12,577	0	0	0.00%	0
25.03.17	97,200	1,900	65,061	0	0	0.00%	0
25.03.14	88,700	8,500	44,419	0	0	0.00%	0