매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	103,700	4,100	13,027	1,990	185,820	4.40%	4,040,692
25.05.26	101,600	2,100	12,360	-3,222	183,830	4.35%	4,042,682
25.05.23	103,800	2,200	6,598	3,739	187,052	4.43%	4,039,460
25.05.22	99,000	4,800	40,844	-3,567	183,313	4.34%	4,043,199
25.05.21	100,000	1,000	17,801	678	186,880	4.42%	4,039,632
25.05.20	99,900	100	4,504	-1,805	186,202	4.41%	4,040,310
25.05.19	102,600	2,700	12,772	-2,885	188,007	4.45%	4,038,505
25.05.16	104,000	1,400	13,606	504	190,892	4.52%	4,035,620
25.05.15	103,800	200	10,092	1,261	190,388	4.50%	4,036,124
25.05.14	103,300	500	13,789	2,497	189,127	4.47%	4,037,385
25.05.13	104,000	700	8,100	186,630	186,630	4.42%	4,039,882
25.05.12	103,300	700	12,093	0	0	0.00%	0
25.05.09	104,200	900	8,294	0	0	0.00%	0
25.05.08	102,200	2,000	19,208	0	0	0.00%	0
25.05.07	101,700	500	13,088	0	0	0.00%	0
25.05.02	100,100	1,600	8,794	0	0	0.00%	0
25.04.30	101,000	900	7,021	0	0	0.00%	0
25.04.29	97,900	3,100	10,793	0	0	0.00%	0
25.04.28	99,500	1,600	6,308	0	0	0.00%	0