매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.30	22,400	100	44,071	-16,425	1,513,153	6.50%	21,772,777
25.06.27	22,300	250	48,008	-50,178	1,529,578	6.57%	21,756,352
25.06.26	22,550	600	81,845	29,297	1,579,756	6.78%	21,706,174
25.06.25	23,150	100	43,318	11,383	1,550,459	6.66%	21,735,471
25.06.24	23,050	400	50,847	-6,109	1,539,076	6.61%	21,746,854
25.06.23	22,650	350	38,362	10,060	1,545,185	6.64%	21,740,745
25.06.20	23,000	350	58,931	-34,196	1,535,125	6.59%	21,750,805
25.06.19	22,650	400	78,722	-654	1,569,321	6.74%	21,716,609
25.06.18	23,050	50	54,286	15,341	1,569,975	6.74%	21,715,955
25.06.17	23,100	800	98,388	-9,526	1,554,634	6.68%	21,731,296
25.06.16	22,300	1,100	109,994	-28,575	1,564,160	6.72%	21,721,770
25.06.13	23,400	600	109,175	-23,076	1,592,735	6.84%	21,693,195
25.06.12	24,000	300	127,687	25,847	1,615,811	6.94%	21,670,119
25.06.11	23,700	250	65,186	42,653	1,589,964	6.83%	21,695,966
25.06.10	23,450	100	90,649	43,244	1,547,311	6.64%	21,738,619
25.06.09	23,350	300	85,155	10,817	1,504,067	6.46%	21,781,863
25.06.05	23,050	50	64,371	33,403	1,493,250	6.41%	21,792,680
25.06.04	23,000	100	43,953	-8,117	1,459,847	6.27%	21,826,083
25.06.02	22,900	300	36,412	0	1,467,964	6.30%	21,817,966