비나텍
(126340) I 코스닥 제조 11.08 15:3336,100 | 전일 | 37,200 | 고가 | 37,850 | 상한가 | 48,350 |
거래량 (주) |
18,964 |
1,100 -2.96% | 시가 | 37,100 | 저가 | 35,900 | 하한가 | 26,050 |
거래대금 (백만) |
692 |
연중 최고 | 61,700 |
연중 최저 | 34,800 |
자본금(억) | 30 |
상장주식수(천주) | 6,085 |
시가총액(백만) | 219,673 |
외국인보유비중 | 2.26 % |
PER/EPS | 110.71 / 336 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
55 | 36,950 | |
97 | 36,850 | |
11 | 36,800 | |
2 | 36,700 | |
20 | 36,650 | |
5 | 36,600 | |
48 | 36,500 | |
21 | 36,200 | |
47 | 36,150 | |
6 | 36,100 | |
36,050 | 198 | |
36,000 | 324 | |
35,950 | 340 | |
35,900 | 494 | |
35,850 | 217 | |
35,800 | 573 | |
35,750 | 227 | |
35,700 | 437 | |
35,650 | 26 | |
35,600 | 149 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
312 | 2,673 | 2,985 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:15 | 36,100 | 1,100 | 150 | 18,964 |
15:19:57 | 36,050 | 1,150 | 1 | 18,814 |
15:19:57 | 36,050 | 1,150 | 3 | 18,813 |
15:19:18 | 36,050 | 1,150 | 11 | 18,806 |
15:19:01 | 36,050 | 1,150 | 2 | 18,795 |
15:18:53 | 36,050 | 1,150 | 4 | 18,793 |
15:16:50 | 36,050 | 1,150 | 2 | 18,789 |
15:16:48 | 36,100 | 1,100 | 1 | 18,787 |
15:15:51 | 36,100 | 1,100 | 11 | 18,786 |
15:15:22 | 36,050 | 1,150 | 20 | 18,775 |
15:15:03 | 36,050 | 1,150 | 56 | 18,755 |
15:15:00 | 36,050 | 1,150 | 5 | 18,699 |
15:14:51 | 36,000 | 1,200 | 20 | 18,694 |
15:12:31 | 36,000 | 1,200 | 5 | 18,674 |
15:12:13 | 36,100 | 1,100 | 4 | 18,669 |
15:11:27 | 36,000 | 1,200 | 50 | 18,665 |
15:10:08 | 36,000 | 1,200 | 1 | 18,615 |
15:08:40 | 36,100 | 1,100 | 5 | 18,614 |
15:06:55 | 36,100 | 1,100 | 1 | 18,609 |
15:06:49 | 36,000 | 1,200 | 52 | 18,608 |
15:06:49 | 36,100 | 1,100 | 248 | 18,556 |
15:06:24 | 36,100 | 1,100 | 53 | 18,308 |
15:04:20 | 36,100 | 1,100 | 2 | 18,255 |
15:04:04 | 36,100 | 1,100 | 1 | 18,253 |