매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.09	8,840	70	16,547	0	0	0.00%	1,300,000
25.05.08	8,830	10	12,941	0	0	0.00%	1,300,000
25.05.07	9,045	215	32,406	0	0	0.00%	1,300,000
25.05.02	9,280	235	13,263	0	0	0.00%	1,300,000
25.04.30	9,295	15	12,448	0	0	0.00%	1,300,000
25.04.29	9,400	5	8,901	0	0	0.00%	1,300,000
25.04.28	9,115	285	24,783	0	0	0.00%	1,300,000
25.04.25	8,975	140	42,792	0	0	0.00%	0
25.04.24	8,625	350	27,654	0	0	0.00%	0
25.04.23	8,505	120	21,551	0	0	0.00%	0
25.04.22	8,640	135	46,205	0	0	0.00%	0
25.04.21	8,775	135	27,630	0	0	0.00%	0
25.04.18	8,820	45	21,749	0	0	0.00%	0
25.04.17	8,890	70	25,383	0	0	0.00%	0
25.04.16	8,860	30	19,401	0	0	0.00%	0
25.04.15	8,860	0	10,438	0	0	0.00%	0
25.04.14	8,955	95	31,627	0	0	0.00%	0