매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.02	8,670	45	20,120	1,386	2,429	0.13%	1,797,571
25.07.01	8,715	20	40,726	-1,632	1,043	0.06%	1,798,957
25.06.30	8,735	105	48,557	1,603	2,675	0.15%	1,797,325
25.06.27	8,840	10	33,072	-2,165	1,072	0.06%	1,798,928
25.06.26	8,935	120	36,091	129	3,237	0.18%	1,796,763
25.06.25	9,055	0	8,634	1,470	3,108	0.17%	1,796,892
25.06.24	9,055	110	50,166	66	1,638	0.09%	1,798,362
25.06.23	8,945	65	28,149	-1,386	1,572	0.09%	1,798,428
25.06.20	8,880	15	15,212	2,765	2,958	0.16%	1,797,042
25.06.19	8,895	80	18,219	86	193	0.01%	1,799,807
25.06.18	8,815	20	17,882	-115	107	0.01%	1,799,893
25.06.17	8,795	65	26,463	-1,782	222	0.01%	1,799,778
25.06.16	8,860	0	11,526	1,789	2,004	0.11%	1,797,996
25.06.13	8,860	10	13,163	-1,198	215	0.01%	1,799,785
25.06.12	8,850	10	18,999	965	1,413	0.08%	1,798,587
25.06.11	8,840	185	18,457	-734	448	0.02%	1,799,552
25.06.10	8,655	135	13,521	-501	1,182	0.07%	1,798,818
25.06.09	8,520	305	63,912	-1,548	1,683	0.09%	1,798,317
25.06.05	8,825	90	16,698	-780	3,231	0.18%	1,796,769
25.06.04	8,915	85	21,168	0	4,011	0.22%	1,795,989