태원물산
(001420) I 코스피 운수장비 12.04 14:223,395 | 전일 | 3,405 | 고가 | 3,450 | 상한가 | 4,425 |
거래량 (주) |
4,751 |
10 -0.29% | 시가 | 3,360 | 저가 | 3,300 | 하한가 | 2,385 |
거래대금 (백만) |
16 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.03 | 3,370 | 35 | 2,082 | -28 | 175,726 | 2.31% | 7,424,274 |
24.12.02 | 3,605 | 235 | 22,388 | -49 | 175,754 | 2.31% | 7,424,246 |
24.11.29 | 3,720 | 115 | 4,524 | 54 | 175,803 | 2.31% | 7,424,197 |
24.11.28 | 3,780 | 60 | 2,204 | 0 | 175,749 | 2.31% | 7,424,251 |
24.11.27 | 3,800 | 20 | 704 | 0 | 175,749 | 2.31% | 7,424,251 |
24.11.26 | 3,830 | 30 | 1,084 | -26 | 175,749 | 2.31% | 7,424,251 |
24.11.25 | 3,890 | 60 | 2,677 | -17 | 175,775 | 2.31% | 7,424,225 |
24.11.22 | 3,900 | 10 | 1,830 | 65 | 175,792 | 2.31% | 7,424,208 |
24.11.21 | 3,850 | 50 | 2,005 | 2 | 175,727 | 2.31% | 7,424,273 |
24.11.20 | 3,795 | 55 | 2,036 | 0 | 175,725 | 2.31% | 7,424,275 |
24.11.19 | 3,675 | 120 | 1,694 | 175,725 | 175,725 | 2.31% | 7,424,275 |
24.11.18 | 3,560 | 115 | 1,316 | 0 | 0 | 0.00% | 0 |
24.11.15 | 3,675 | 115 | 4,016 | 0 | 0 | 0.00% | 0 |
24.11.14 | 3,535 | 85 | 1,844 | 0 | 0 | 0.00% | 0 |
24.11.13 | 3,565 | 30 | 2,974 | 0 | 0 | 0.00% | 0 |
24.11.12 | 3,685 | 120 | 2,954 | 0 | 0 | 0.00% | 0 |
24.11.11 | 3,660 | 25 | 987 | 0 | 0 | 0.00% | 0 |
24.11.08 | 3,770 | 110 | 8,362 | 0 | 0 | 0.00% | 0 |
24.11.07 | 3,710 | 60 | 770 | 0 | 0 | 0.00% | 0 |
24.11.06 | 3,740 | 30 | 7,643 | 0 | 0 | 0.00% | 0 |
24.11.05 | 3,640 | 100 | 3,478 | 0 | 0 | 0.00% | 0 |
24.11.04 | 3,725 | 85 | 1,016 | 0 | 0 | 0.00% | 0 |
24.11.01 | 3,740 | 15 | 9,219 | 0 | 0 | 0.00% | 0 |
24.10.31 | 3,770 | 30 | 805 | 0 | 0 | 0.00% | 0 |
24.10.30 | 3,775 | 5 | 2,011 | 0 | 0 | 0.00% | 0 |
24.10.29 | 3,800 | 25 | 1,093 | 0 | 0 | 0.00% | 0 |
24.10.28 | 3,800 | 0 | 1,049 | 0 | 0 | 0.00% | 0 |
24.10.25 | 3,800 | 0 | 963 | 0 | 0 | 0.00% | 0 |
24.10.24 | 3,800 | 0 | 3,439 | 0 | 0 | 0.00% | 0 |
24.10.23 | 3,800 | 0 | 1,222 | 0 | 0 | 0.00% | 0 |
24.10.22 | 3,835 | 35 | 1,504 | 0 | 0 | 0.00% | 0 |
24.10.21 | 3,810 | 25 | 4,822 | 0 | 0 | 0.00% | 0 |
24.10.18 | 3,820 | 10 | 2,403 | 0 | 0 | 0.00% | 0 |
24.10.17 | 3,760 | 60 | 2,061 | 0 | 0 | 0.00% | 0 |
24.10.16 | 3,825 | 65 | 1,798 | 0 | 0 | 0.00% | 0 |
24.10.15 | 3,685 | 140 | 10,081 | 0 | 0 | 0.00% | 0 |
24.10.14 | 3,700 | 15 | 343 | 0 | 0 | 0.00% | 0 |
24.10.11 | 3,650 | 50 | 594 | 0 | 0 | 0.00% | 0 |
24.10.10 | 3,720 | 70 | 2,976 | 0 | 0 | 0.00% | 0 |
24.10.08 | 3,745 | 25 | 253 | 0 | 0 | 0.00% | 0 |
24.10.07 | 3,625 | 120 | 908 | 0 | 0 | 0.00% | 0 |
24.10.04 | 3,690 | 65 | 1,690 | 0 | 0 | 0.00% | 0 |
24.10.02 | 3,645 | 45 | 4,635 | 0 | 0 | 0.00% | 0 |
24.09.30 | 3,700 | 55 | 3,868 | 0 | 0 | 0.00% | 0 |
24.09.27 | 3,655 | 45 | 7,088 | 0 | 0 | 0.00% | 0 |
24.09.26 | 3,625 | 30 | 988 | 0 | 0 | 0.00% | 0 |
24.09.25 | 3,550 | 75 | 1,156 | 0 | 0 | 0.00% | 0 |
24.09.24 | 3,570 | 20 | 2,269 | 0 | 0 | 0.00% | 0 |
24.09.23 | 3,505 | 65 | 21,877 | 0 | 0 | 0.00% | 0 |
24.09.20 | 3,475 | 30 | 666 | 0 | 0 | 0.00% | 0 |
24.09.19 | 3,530 | 55 | 2,996 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,515 | 15 | 3,959 | 0 | 0 | 0.00% | 0 |
24.09.12 | 3,485 | 30 | 195 | 0 | 0 | 0.00% | 0 |
24.09.11 | 3,650 | 165 | 10,485 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,600 | 50 | 418 | 0 | 0 | 0.00% | 0 |
24.09.09 | 3,640 | 40 | 2,642 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,690 | 50 | 3,711 | 0 | 0 | 0.00% | 0 |
24.09.05 | 3,650 | 40 | 4,030 | 0 | 0 | 0.00% | 0 |
24.09.04 | 3,730 | 80 | 3,006 | 0 | 0 | 0.00% | 0 |
24.09.03 | 3,710 | 20 | 903 | 0 | 0 | 0.00% | 0 |
24.09.02 | 3,680 | 30 | 6,169 | 0 | 0 | 0.00% | 0 |
24.08.30 | 3,795 | 115 | 3,078 | 0 | 0 | 0.00% | 0 |
24.08.29 | 3,710 | 85 | 1,177 | 0 | 0 | 0.00% | 0 |
24.08.28 | 3,720 | 10 | 1,665 | 0 | 0 | 0.00% | 0 |
24.08.27 | 3,755 | 35 | 2,250 | 0 | 0 | 0.00% | 0 |
24.08.26 | 3,740 | 15 | 1,920 | 0 | 0 | 0.00% | 0 |
24.08.23 | 3,770 | 30 | 461 | 0 | 0 | 0.00% | 0 |
24.08.22 | 3,745 | 25 | 5,214 | 0 | 0 | 0.00% | 0 |
24.08.21 | 3,790 | 45 | 6,407 | 0 | 0 | 0.00% | 0 |
24.08.20 | 3,800 | 10 | 2,635 | 0 | 0 | 0.00% | 0 |
24.08.19 | 3,950 | 150 | 5,449 | 0 | 0 | 0.00% | 0 |
24.08.16 | 3,990 | 40 | 5,428 | 0 | 0 | 0.00% | 0 |
24.08.14 | 3,995 | 5 | 1,556 | 0 | 0 | 0.00% | 0 |
24.08.13 | 3,945 | 50 | 1,729 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,985 | 40 | 1,444 | 0 | 0 | 0.00% | 0 |
24.08.09 | 3,820 | 165 | 1,795 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,830 | 10 | 1,580 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,650 | 180 | 5,246 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,625 | 25 | 11,158 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,995 | 370 | 20,611 | 0 | 0 | 0.00% | 0 |
24.08.02 | 4,070 | 75 | 1,826 | 0 | 0 | 0.00% | 0 |
24.08.01 | 4,050 | 20 | 3,698 | 0 | 0 | 0.00% | 0 |
24.07.31 | 4,135 | 85 | 16,798 | 0 | 0 | 0.00% | 0 |
24.07.30 | 4,160 | 25 | 2,196 | 0 | 0 | 0.00% | 0 |
24.07.29 | 4,065 | 95 | 3,787 | 0 | 0 | 0.00% | 0 |
24.07.26 | 4,040 | 25 | 6,149 | 0 | 0 | 0.00% | 0 |
24.07.25 | 4,200 | 160 | 6,168 | 0 | 0 | 0.00% | 0 |
24.07.24 | 4,180 | 20 | 3,494 | 0 | 0 | 0.00% | 0 |
24.07.23 | 4,185 | 5 | 1,646 | 0 | 0 | 0.00% | 0 |
24.07.22 | 4,190 | 5 | 2,568 | 0 | 0 | 0.00% | 0 |
24.07.19 | 4,150 | 40 | 1,975 | 0 | 0 | 0.00% | 0 |
24.07.18 | 4,130 | 20 | 1,951 | 0 | 0 | 0.00% | 0 |
24.07.17 | 4,180 | 50 | 2,495 | 0 | 0 | 0.00% | 0 |
24.07.16 | 4,100 | 80 | 6,221 | 0 | 0 | 0.00% | 0 |
24.07.15 | 4,100 | 0 | 3,305 | 0 | 0 | 0.00% | 0 |
24.07.12 | 4,190 | 90 | 1,923 | 0 | 0 | 0.00% | 0 |
24.07.11 | 4,215 | 25 | 759 | 0 | 0 | 0.00% | 0 |
24.07.10 | 4,190 | 25 | 2,031 | 0 | 0 | 0.00% | 0 |
24.07.09 | 4,100 | 90 | 3,712 | 0 | 0 | 0.00% | 0 |
24.07.08 | 4,195 | 95 | 940 | 0 | 0 | 0.00% | 0 |
24.07.05 | 4,245 | 50 | 3,774 | 0 | 0 | 0.00% | 0 |
24.07.04 | 4,080 | 165 | 2,151 | 0 | 0 | 0.00% | 0 |
24.07.03 | 4,195 | 115 | 1,028 | 0 | 0 | 0.00% | 0 |
24.07.02 | 4,225 | 30 | 1,571 | 0 | 0 | 0.00% | 0 |
24.07.01 | 4,210 | 15 | 4,843 | 0 | 0 | 0.00% | 0 |
24.06.28 | 4,090 | 120 | 5,417 | 0 | 0 | 0.00% | 0 |
24.06.27 | 4,055 | 35 | 3,306 | 0 | 0 | 0.00% | 0 |
24.06.26 | 4,090 | 35 | 8,294 | 0 | 0 | 0.00% | 0 |
24.06.25 | 4,110 | 20 | 3,693 | 0 | 0 | 0.00% | 0 |
24.06.24 | 4,120 | 10 | 3,902 | 0 | 0 | 0.00% | 0 |
24.06.21 | 4,080 | 40 | 3,804 | 0 | 0 | 0.00% | 0 |
24.06.20 | 4,250 | 170 | 11,486 | 0 | 0 | 0.00% | 0 |
24.06.19 | 4,205 | 45 | 1,392 | 0 | 0 | 0.00% | 0 |
24.06.18 | 4,185 | 20 | 1,210 | 0 | 0 | 0.00% | 0 |
24.06.17 | 4,180 | 5 | 4,769 | 0 | 0 | 0.00% | 0 |
24.06.14 | 4,225 | 45 | 15,284 | 0 | 0 | 0.00% | 0 |
24.06.13 | 4,345 | 120 | 2,616 | 0 | 0 | 0.00% | 0 |
24.06.12 | 4,330 | 15 | 1,849 | 0 | 0 | 0.00% | 0 |
24.06.11 | 4,450 | 120 | 6,754 | 0 | 0 | 0.00% | 0 |
24.06.10 | 4,575 | 125 | 7,341 | 0 | 0 | 0.00% | 0 |
24.06.07 | 4,555 | 20 | 1,065 | 0 | 0 | 0.00% | 0 |
24.06.05 | 4,535 | 20 | 3,339 | 0 | 0 | 0.00% | 0 |
24.06.04 | 4,460 | 75 | 5,697 | 0 | 0 | 0.00% | 0 |
24.06.03 | 4,450 | 10 | 3,636 | 0 | 0 | 0.00% | 0 |
24.05.31 | 4,450 | 0 | 4,519 | 0 | 0 | 0.00% | 0 |
24.05.30 | 4,380 | 70 | 959 | 0 | 0 | 0.00% | 0 |
24.05.29 | 4,400 | 20 | 4,349 | 0 | 0 | 0.00% | 0 |
24.05.28 | 4,380 | 20 | 2,949 | 0 | 0 | 0.00% | 0 |
24.05.27 | 4,305 | 75 | 2,539 | 0 | 0 | 0.00% | 0 |
24.05.24 | 4,340 | 35 | 1,774 | 0 | 0 | 0.00% | 0 |
24.05.23 | 4,295 | 45 | 2,877 | 0 | 0 | 0.00% | 0 |
24.05.22 | 4,270 | 25 | 6,025 | 0 | 0 | 0.00% | 0 |
24.05.21 | 4,270 | 0 | 10,089 | 0 | 0 | 0.00% | 0 |
24.05.20 | 4,185 | 85 | 8,609 | 0 | 0 | 0.00% | 0 |
24.05.17 | 4,190 | 5 | 2,854 | 0 | 0 | 0.00% | 0 |
24.05.16 | 4,230 | 40 | 1,120 | 0 | 0 | 0.00% | 0 |
24.05.14 | 4,230 | 0 | 1,548 | 0 | 0 | 0.00% | 0 |
24.05.13 | 4,230 | 0 | 1,051 | 0 | 0 | 0.00% | 0 |
24.05.10 | 4,235 | 5 | 544 | 0 | 0 | 0.00% | 0 |
24.05.09 | 4,240 | 5 | 2,304 | 0 | 0 | 0.00% | 0 |
24.05.08 | 4,250 | 10 | 1,425 | 0 | 0 | 0.00% | 0 |
24.05.07 | 4,190 | 60 | 2,647 | 0 | 0 | 0.00% | 0 |
24.05.03 | 4,115 | 75 | 2,184 | 0 | 0 | 0.00% | 0 |
24.05.02 | 4,145 | 30 | 3,552 | 0 | 0 | 0.00% | 0 |
24.04.30 | 4,145 | 0 | 1,493 | 0 | 0 | 0.00% | 0 |
24.04.29 | 4,090 | 55 | 5,270 | 0 | 0 | 0.00% | 0 |
24.04.26 | 4,055 | 35 | 1,804 | 0 | 0 | 0.00% | 0 |
24.04.25 | 4,125 | 70 | 4,447 | 0 | 0 | 0.00% | 0 |
24.04.24 | 4,080 | 45 | 2,557 | 0 | 0 | 0.00% | 0 |
24.04.23 | 4,140 | 60 | 3,764 | 0 | 0 | 0.00% | 0 |
24.04.22 | 4,075 | 65 | 3,534 | 0 | 0 | 0.00% | 0 |
24.04.19 | 4,100 | 25 | 2,535 | 0 | 0 | 0.00% | 0 |
24.04.18 | 4,090 | 10 | 8,085 | 0 | 0 | 0.00% | 0 |
24.04.17 | 4,265 | 175 | 10,980 | 0 | 0 | 0.00% | 0 |
24.04.16 | 4,300 | 35 | 10,096 | 0 | 0 | 0.00% | 0 |
24.04.15 | 4,385 | 85 | 45,624 | 0 | 0 | 0.00% | 0 |
24.04.12 | 4,090 | 295 | 682,799 | 0 | 0 | 0.00% | 0 |
24.04.11 | 4,000 | 90 | 2,081 | 0 | 0 | 0.00% | 0 |
24.04.09 | 4,025 | 25 | 6,073 | 0 | 0 | 0.00% | 0 |
24.04.08 | 4,160 | 135 | 5,516 | 0 | 0 | 0.00% | 0 |
24.04.05 | 4,175 | 15 | 3,696 | 0 | 0 | 0.00% | 0 |
24.04.04 | 4,180 | 5 | 5,774 | 0 | 0 | 0.00% | 0 |
24.04.03 | 4,240 | 60 | 5,691 | 0 | 0 | 0.00% | 0 |
24.04.02 | 4,325 | 85 | 7,590 | 0 | 0 | 0.00% | 0 |
24.04.01 | 4,265 | 60 | 3,511 | 0 | 0 | 0.00% | 0 |
24.03.29 | 4,345 | 80 | 912 | 0 | 0 | 0.00% | 0 |
24.03.28 | 4,375 | 30 | 3,529 | 0 | 0 | 0.00% | 0 |
24.03.27 | 4,380 | 5 | 3,761 | 0 | 0 | 0.00% | 0 |
24.03.26 | 4,410 | 30 | 3,192 | 0 | 0 | 0.00% | 0 |
24.03.25 | 4,380 | 30 | 1,062 | 0 | 0 | 0.00% | 0 |
24.03.22 | 4,350 | 30 | 796 | 0 | 0 | 0.00% | 0 |
24.03.21 | 4,240 | 110 | 2,897 | 0 | 0 | 0.00% | 0 |
24.03.20 | 4,310 | 70 | 7,711 | 0 | 0 | 0.00% | 0 |
24.03.19 | 4,200 | 110 | 8,112 | 0 | 0 | 0.00% | 0 |
24.03.18 | 4,375 | 175 | 5,122 | 0 | 0 | 0.00% | 0 |
24.03.15 | 4,230 | 145 | 2,727 | 0 | 0 | 0.00% | 0 |
24.03.14 | 4,300 | 70 | 13,205 | 0 | 0 | 0.00% | 0 |
24.03.13 | 4,380 | 80 | 5,512 | 0 | 0 | 0.00% | 0 |
24.03.12 | 4,440 | 60 | 10,110 | 0 | 0 | 0.00% | 0 |
24.03.11 | 4,420 | 20 | 3,607 | 0 | 0 | 0.00% | 0 |
24.03.08 | 4,665 | 245 | 8,379 | 0 | 0 | 0.00% | 0 |
24.03.07 | 4,500 | 165 | 1,753 | 0 | 0 | 0.00% | 0 |
24.03.06 | 4,490 | 10 | 1,679 | 0 | 0 | 0.00% | 0 |
24.03.05 | 4,570 | 80 | 8,388 | 0 | 0 | 0.00% | 0 |
24.03.04 | 4,585 | 15 | 3,080 | 0 | 0 | 0.00% | 0 |
24.02.29 | 4,545 | 40 | 670 | 0 | 0 | 0.00% | 0 |
24.02.28 | 4,550 | 5 | 2,907 | 0 | 0 | 0.00% | 0 |
24.02.27 | 4,550 | 0 | 1,929 | 0 | 0 | 0.00% | 0 |
24.02.26 | 4,670 | 120 | 6,193 | 0 | 0 | 0.00% | 0 |
24.02.23 | 4,620 | 50 | 2,542 | 0 | 0 | 0.00% | 0 |
24.02.22 | 4,620 | 0 | 7,738 | 0 | 0 | 0.00% | 0 |
24.02.21 | 4,790 | 170 | 39,311 | 0 | 0 | 0.00% | 0 |
24.02.20 | 4,790 | 0 | 1,653 | 0 | 0 | 0.00% | 0 |
24.02.19 | 4,770 | 20 | 874 | 0 | 0 | 0.00% | 0 |
24.02.16 | 4,730 | 40 | 3,152 | 0 | 0 | 0.00% | 0 |
24.02.15 | 4,790 | 60 | 3,834 | 0 | 0 | 0.00% | 0 |
24.02.14 | 4,670 | 120 | 1,034 | 0 | 0 | 0.00% | 0 |
24.02.13 | 4,655 | 15 | 5,049 | 0 | 0 | 0.00% | 0 |
24.02.08 | 4,770 | 115 | 7,253 | 0 | 0 | 0.00% | 0 |
24.02.07 | 4,685 | 85 | 2,679 | 0 | 0 | 0.00% | 0 |
24.02.06 | 4,700 | 15 | 5,286 | 0 | 0 | 0.00% | 0 |
24.02.05 | 4,695 | 5 | 3,828 | 0 | 0 | 0.00% | 0 |
24.02.02 | 4,730 | 35 | 3,387 | 0 | 0 | 0.00% | 0 |
24.02.01 | 4,710 | 20 | 6,348 | 0 | 0 | 0.00% | 0 |
24.01.31 | 4,750 | 40 | 3,153 | 0 | 0 | 0.00% | 0 |
24.01.30 | 4,765 | 15 | 1,056 | 0 | 0 | 0.00% | 0 |
24.01.29 | 4,815 | 50 | 1,729 | 0 | 0 | 0.00% | 0 |
24.01.26 | 4,815 | 0 | 739 | 0 | 0 | 0.00% | 0 |
24.01.25 | 4,835 | 20 | 2,012 | 0 | 0 | 0.00% | 0 |
24.01.24 | 4,900 | 65 | 1,378 | 0 | 0 | 0.00% | 0 |
24.01.23 | 4,940 | 40 | 2,468 | 0 | 0 | 0.00% | 0 |
24.01.22 | 4,895 | 45 | 726 | 0 | 0 | 0.00% | 0 |
24.01.19 | 4,940 | 45 | 1,062 | 0 | 0 | 0.00% | 0 |
24.01.18 | 4,850 | 90 | 1,579 | 0 | 0 | 0.00% | 0 |
24.01.17 | 4,840 | 10 | 5,136 | 0 | 0 | 0.00% | 0 |
24.01.16 | 4,900 | 60 | 805 | 0 | 0 | 0.00% | 0 |
24.01.15 | 4,940 | 40 | 2,351 | 0 | 0 | 0.00% | 0 |
24.01.12 | 4,925 | 15 | 266 | 0 | 0 | 0.00% | 0 |
24.01.11 | 4,910 | 15 | 7,018 | 0 | 0 | 0.00% | 0 |
24.01.10 | 4,980 | 70 | 6,963 | 0 | 0 | 0.00% | 0 |
24.01.09 | 4,890 | 90 | 982 | 0 | 0 | 0.00% | 0 |
24.01.08 | 4,930 | 40 | 1,173 | 0 | 0 | 0.00% | 0 |
24.01.05 | 4,925 | 5 | 7,617 | 0 | 0 | 0.00% | 0 |
24.01.04 | 4,910 | 15 | 4,977 | 0 | 0 | 0.00% | 0 |
24.01.03 | 4,965 | 55 | 12,533 | 0 | 0 | 0.00% | 0 |
24.01.02 | 4,950 | 15 | 5,274 | 0 | 0 | 0.00% | 0 |
23.12.28 | 4,990 | 40 | 5,052 | 0 | 0 | 0.00% | 0 |
23.12.27 | 5,000 | 10 | 1,036 | 0 | 0 | 0.00% | 0 |
23.12.26 | 5,000 | 0 | 755 | 0 | 0 | 0.00% | 0 |
23.12.22 | 4,995 | 5 | 9,162 | 0 | 0 | 0.00% | 0 |
23.12.21 | 4,990 | 5 | 1,696 | 0 | 0 | 0.00% | 0 |
23.12.20 | 5,000 | 10 | 7,908 | 0 | 0 | 0.00% | 0 |
23.12.19 | 4,990 | 10 | 13,290 | 0 | 0 | 0.00% | 0 |
23.12.18 | 5,010 | 20 | 3,767 | 0 | 0 | 0.00% | 0 |
23.12.15 | 5,000 | 10 | 9,533 | 0 | 0 | 0.00% | 0 |
23.12.14 | 4,985 | 15 | 4,641 | 0 | 0 | 0.00% | 0 |
23.12.13 | 4,940 | 45 | 21,596 | 0 | 0 | 0.00% | 0 |
23.12.12 | 4,895 | 45 | 5,397 | 0 | 0 | 0.00% | 0 |
23.12.11 | 4,895 | 0 | 3,955 | 0 | 0 | 0.00% | 0 |
23.12.08 | 4,785 | 110 | 13,822 | 0 | 0 | 0.00% | 0 |
23.12.07 | 4,820 | 35 | 6,340 | 0 | 0 | 0.00% | 0 |
23.12.06 | 5,030 | 210 | 66,295 | 0 | 0 | 0.00% | 0 |
23.12.05 | 5,000 | 30 | 2,872 | 0 | 0 | 0.00% | 0 |
23.12.04 | 4,950 | 50 | 2,543 | 0 | 0 | 0.00% | 0 |
23.12.01 | 5,040 | 90 | 3,568 | 0 | 0 | 0.00% | 0 |
23.11.30 | 5,040 | 0 | 2,491 | 0 | 0 | 0.00% | 0 |
23.11.29 | 5,000 | 40 | 2,220 | 0 | 0 | 0.00% | 0 |
23.11.28 | 5,010 | 10 | 669 | 0 | 0 | 0.00% | 0 |
23.11.27 | 5,030 | 20 | 674 | 0 | 0 | 0.00% | 0 |
23.11.24 | 4,970 | 60 | 2,507 | 0 | 0 | 0.00% | 0 |
23.11.23 | 4,975 | 5 | 792 | 0 | 0 | 0.00% | 0 |
23.11.22 | 4,995 | 20 | 1,163 | 0 | 0 | 0.00% | 0 |
23.11.21 | 4,910 | 85 | 1,439 | 0 | 0 | 0.00% | 0 |
23.11.20 | 4,875 | 35 | 4,493 | 0 | 0 | 0.00% | 0 |
23.11.17 | 4,885 | 10 | 1,201 | 0 | 0 | 0.00% | 0 |
23.11.16 | 4,915 | 75 | 2,272 | 0 | 0 | 0.00% | 0 |
23.11.15 | 5,010 | 95 | 2,811 | 0 | 0 | 0.00% | 0 |
23.11.14 | 4,930 | 80 | 1,716 | 0 | 0 | 0.00% | 0 |
23.11.13 | 4,890 | 40 | 2,558 | 0 | 0 | 0.00% | 0 |
23.11.10 | 4,925 | 35 | 2,154 | 0 | 0 | 0.00% | 0 |
23.11.09 | 5,030 | 105 | 12,977 | 0 | 0 | 0.00% | 0 |
23.11.08 | 4,980 | 50 | 2,896 | 0 | 0 | 0.00% | 0 |
23.11.07 | 4,635 | 345 | 65,133 | 0 | 0 | 0.00% | 0 |
23.11.06 | 4,680 | 45 | 8,299 | 0 | 0 | 0.00% | 0 |
23.11.03 | 4,680 | 0 | 3,307 | 0 | 0 | 0.00% | 0 |
23.11.02 | 4,760 | 80 | 12,728 | 0 | 0 | 0.00% | 0 |
23.11.01 | 4,715 | 45 | 3,999 | 0 | 0 | 0.00% | 0 |
23.10.31 | 4,690 | 25 | 2,526 | 0 | 0 | 0.00% | 0 |
23.10.30 | 4,685 | 5 | 4,624 | 0 | 0 | 0.00% | 0 |
23.10.27 | 4,800 | 115 | 4,926 | 0 | 0 | 0.00% | 0 |
23.10.26 | 4,920 | 120 | 4,645 | 0 | 0 | 0.00% | 0 |
23.10.25 | 4,920 | 0 | 732 | 0 | 0 | 0.00% | 0 |
23.10.24 | 4,770 | 150 | 10,633 | 0 | 0 | 0.00% | 0 |
23.10.23 | 4,745 | 25 | 1,007 | 0 | 0 | 0.00% | 0 |
23.10.20 | 4,755 | 10 | 8,414 | 0 | 0 | 0.00% | 0 |
23.10.19 | 4,875 | 120 | 15,846 | 0 | 0 | 0.00% | 0 |
23.10.18 | 4,875 | 0 | 10,815 | 0 | 0 | 0.00% | 0 |
23.10.17 | 4,985 | 110 | 5,675 | 0 | 0 | 0.00% | 0 |
23.10.16 | 4,950 | 35 | 5,017 | 0 | 0 | 0.00% | 0 |
23.10.13 | 4,905 | 45 | 4,147 | 0 | 0 | 0.00% | 0 |
23.10.12 | 4,890 | 15 | 9,713 | 0 | 0 | 0.00% | 0 |
23.10.11 | 4,930 | 40 | 4,536 | 0 | 0 | 0.00% | 0 |
23.10.10 | 5,000 | 70 | 8,075 | 0 | 0 | 0.00% | 0 |
23.10.06 | 5,140 | 140 | 66,090 | 0 | 0 | 0.00% | 0 |
23.10.05 | 5,070 | 70 | 17,529 | 0 | 0 | 0.00% | 0 |
23.10.04 | 5,100 | 30 | 197,090 | 0 | 0 | 0.00% | 0 |
23.09.27 | 4,990 | 110 | 2,219 | 0 | 0 | 0.00% | 0 |
23.09.26 | 5,080 | 90 | 6,586 | 0 | 0 | 0.00% | 0 |
23.09.25 | 5,020 | 60 | 4,307 | 0 | 0 | 0.00% | 0 |
23.09.22 | 5,150 | 130 | 1,617 | 0 | 0 | 0.00% | 0 |
23.09.21 | 5,130 | 20 | 4,221 | 0 | 0 | 0.00% | 0 |
23.09.20 | 5,010 | 120 | 2,030 | 0 | 0 | 0.00% | 0 |
23.09.19 | 5,150 | 140 | 6,485 | 0 | 0 | 0.00% | 0 |
23.09.18 | 5,100 | 50 | 2,249 | 0 | 0 | 0.00% | 0 |
23.09.15 | 5,050 | 50 | 4,664 | 0 | 0 | 0.00% | 0 |
23.09.14 | 5,060 | 10 | 2,199 | 0 | 0 | 0.00% | 0 |
23.09.13 | 5,050 | 10 | 2,471 | 0 | 0 | 0.00% | 0 |
23.09.12 | 5,010 | 40 | 7,301 | 0 | 0 | 0.00% | 0 |
23.09.11 | 5,080 | 70 | 3,538 | 0 | 0 | 0.00% | 0 |
23.09.08 | 5,180 | 100 | 13,499 | 0 | 0 | 0.00% | 0 |
23.09.07 | 5,170 | 10 | 3,562 | 0 | 0 | 0.00% | 0 |
23.09.06 | 5,000 | 170 | 48,999 | 0 | 0 | 0.00% | 0 |
23.09.05 | 4,965 | 35 | 2,463 | 0 | 0 | 0.00% | 0 |
23.09.04 | 5,070 | 105 | 7,419 | 0 | 0 | 0.00% | 0 |
23.09.01 | 5,020 | 50 | 5,759 | 0 | 0 | 0.00% | 0 |
23.08.31 | 5,030 | 10 | 4,901 | 0 | 0 | 0.00% | 0 |
23.08.30 | 5,000 | 30 | 1,570 | 0 | 0 | 0.00% | 0 |
23.08.29 | 4,935 | 65 | 1,634 | 0 | 0 | 0.00% | 0 |
23.08.28 | 5,000 | 65 | 8,787 | 0 | 0 | 0.00% | 0 |
23.08.25 | 5,090 | 90 | 1,306 | 0 | 0 | 0.00% | 0 |
23.08.24 | 5,110 | 20 | 6,004 | 0 | 0 | 0.00% | 0 |
23.08.23 | 5,180 | 70 | 7,412 | 0 | 0 | 0.00% | 0 |
23.08.22 | 5,170 | 10 | 2,430 | 0 | 0 | 0.00% | 0 |
23.08.21 | 5,200 | 30 | 9,978 | 0 | 0 | 0.00% | 0 |
23.08.18 | 5,250 | 50 | 17,858 | 0 | 0 | 0.00% | 0 |
23.08.17 | 5,200 | 50 | 12,745 | 0 | 0 | 0.00% | 0 |
23.08.16 | 5,160 | 40 | 11,399 | 0 | 0 | 0.00% | 0 |
23.08.14 | 4,960 | 200 | 28,783 | 0 | 0 | 0.00% | 0 |
23.08.11 | 5,040 | 80 | 2,408 | 0 | 0 | 0.00% | 0 |
23.08.10 | 4,965 | 75 | 2,210 | 0 | 0 | 0.00% | 0 |
23.08.09 | 4,850 | 115 | 16,828 | 0 | 0 | 0.00% | 0 |
23.08.08 | 4,990 | 140 | 6,304 | 0 | 0 | 0.00% | 0 |
23.08.07 | 5,100 | 110 | 4,093 | 0 | 0 | 0.00% | 0 |
23.08.04 | 4,935 | 165 | 5,917 | 0 | 0 | 0.00% | 0 |
23.08.03 | 5,000 | 65 | 2,238 | 0 | 0 | 0.00% | 0 |
23.08.02 | 4,990 | 10 | 3,694 | 0 | 0 | 0.00% | 0 |
23.08.01 | 4,760 | 230 | 3,779 | 0 | 0 | 0.00% | 0 |
23.07.31 | 4,760 | 0 | 29,809 | 0 | 0 | 0.00% | 0 |
23.07.28 | 4,700 | 60 | 2,808 | 0 | 0 | 0.00% | 0 |
23.07.27 | 4,755 | 55 | 4,729 | 0 | 0 | 0.00% | 0 |
23.07.26 | 4,800 | 70 | 8,275 | 0 | 0 | 0.00% | 0 |
23.07.25 | 4,855 | 55 | 4,137 | 0 | 0 | 0.00% | 0 |
23.07.24 | 4,870 | 15 | 17,591 | 0 | 0 | 0.00% | 0 |
23.07.21 | 4,905 | 35 | 3,942 | 0 | 0 | 0.00% | 0 |
23.07.20 | 4,840 | 65 | 3,019 | 0 | 0 | 0.00% | 0 |
23.07.19 | 4,800 | 40 | 3,155 | 0 | 0 | 0.00% | 0 |
23.07.18 | 4,745 | 55 | 7,201 | 0 | 0 | 0.00% | 0 |
23.07.17 | 4,910 | 165 | 14,563 | 0 | 0 | 0.00% | 0 |
23.07.14 | 5,030 | 120 | 5,124 | 0 | 0 | 0.00% | 0 |
23.07.13 | 5,290 | 260 | 23,140 | 0 | 0 | 0.00% | 0 |
23.07.12 | 5,280 | 10 | 6,316 | 0 | 0 | 0.00% | 0 |
23.07.11 | 5,000 | 280 | 14,797 | 0 | 0 | 0.00% | 0 |
23.07.10 | 4,800 | 200 | 21,344 | 0 | 0 | 0.00% | 0 |
23.07.07 | 5,020 | 220 | 15,122 | 0 | 0 | 0.00% | 0 |
23.07.06 | 5,180 | 160 | 5,528 | 0 | 0 | 0.00% | 0 |
23.07.05 | 5,260 | 80 | 19,044 | 0 | 0 | 0.00% | 0 |
23.07.04 | 4,955 | 305 | 34,274 | 0 | 0 | 0.00% | 0 |
23.07.03 | 4,840 | 115 | 8,297 | 0 | 0 | 0.00% | 0 |
23.06.30 | 4,810 | 30 | 1,322 | 0 | 0 | 0.00% | 0 |
23.06.29 | 4,810 | 0 | 2,721 | 0 | 0 | 0.00% | 0 |
23.06.28 | 4,835 | 25 | 5,203 | 0 | 0 | 0.00% | 0 |
23.06.27 | 4,955 | 120 | 10,248 | 0 | 0 | 0.00% | 0 |
23.06.26 | 4,980 | 25 | 3,296 | 0 | 0 | 0.00% | 0 |
23.06.23 | 4,985 | 5 | 6,347 | 0 | 0 | 0.00% | 0 |
23.06.22 | 5,010 | 25 | 10,473 | 0 | 0 | 0.00% | 0 |
23.06.21 | 5,120 | 110 | 2,853 | 0 | 0 | 0.00% | 0 |
23.06.20 | 5,160 | 40 | 3,427 | 0 | 0 | 0.00% | 0 |
23.06.19 | 5,180 | 20 | 3,062 | 0 | 0 | 0.00% | 0 |
23.06.16 | 5,130 | 50 | 5,723 | 0 | 0 | 0.00% | 0 |
23.06.15 | 5,270 | 140 | 6,684 | 0 | 0 | 0.00% | 0 |
23.06.14 | 5,320 | 50 | 4,291 | 0 | 0 | 0.00% | 0 |
23.06.13 | 5,390 | 70 | 7,820 | 0 | 0 | 0.00% | 0 |
23.06.12 | 5,310 | 80 | 4,462 | 0 | 0 | 0.00% | 0 |
23.06.09 | 5,310 | 0 | 11,923 | 0 | 0 | 0.00% | 0 |
23.06.08 | 5,280 | 30 | 138,659 | 0 | 0 | 0.00% | 0 |
23.06.07 | 5,290 | 10 | 8,864 | 0 | 0 | 0.00% | 0 |
23.06.05 | 5,290 | 0 | 4,300 | 0 | 0 | 0.00% | 0 |
23.06.02 | 5,400 | 110 | 12,675 | 0 | 0 | 0.00% | 0 |
23.06.01 | 5,550 | 150 | 7,164 | 0 | 0 | 0.00% | 0 |
23.05.31 | 5,560 | 10 | 4,060 | 0 | 0 | 0.00% | 0 |
23.05.30 | 5,520 | 40 | 7,189 | 0 | 0 | 0.00% | 0 |
23.05.26 | 5,260 | 260 | 8,568 | 0 | 0 | 0.00% | 0 |
23.05.25 | 5,280 | 20 | 4,413 | 0 | 0 | 0.00% | 0 |
23.05.24 | 5,400 | 120 | 15,580 | 0 | 0 | 0.00% | 0 |
23.05.23 | 5,470 | 70 | 2,745 | 0 | 0 | 0.00% | 0 |
23.05.22 | 5,460 | 10 | 3,079 | 0 | 0 | 0.00% | 0 |
23.05.19 | 5,470 | 10 | 12,125 | 0 | 0 | 0.00% | 0 |
23.05.18 | 5,470 | 0 | 8,969 | 0 | 0 | 0.00% | 0 |
23.05.17 | 5,260 | 210 | 41,532 | 0 | 0 | 0.00% | 0 |
23.05.16 | 5,250 | 10 | 7,825 | 0 | 0 | 0.00% | 0 |
23.05.15 | 5,290 | 40 | 18,772 | 0 | 0 | 0.00% | 0 |
23.05.12 | 5,320 | 30 | 33,577 | 0 | 0 | 0.00% | 0 |
23.05.11 | 5,440 | 120 | 12,582 | 0 | 0 | 0.00% | 0 |
23.05.10 | 5,590 | 150 | 3,420 | 0 | 0 | 0.00% | 0 |
23.05.09 | 5,400 | 190 | 9,246 | 0 | 0 | 0.00% | 0 |
23.05.08 | 5,550 | 150 | 11,592 | 0 | 0 | 0.00% | 0 |
23.05.04 | 5,840 | 290 | 17,508 | 0 | 0 | 0.00% | 0 |
23.05.03 | 5,780 | 60 | 45,877 | 0 | 0 | 0.00% | 0 |
23.05.02 | 5,300 | 480 | 46,559 | 0 | 0 | 0.00% | 0 |
23.04.28 | 5,280 | 20 | 17,991 | 0 | 0 | 0.00% | 0 |
23.04.27 | 5,640 | 360 | 31,727 | 0 | 0 | 0.00% | 0 |
23.04.26 | 5,960 | 320 | 10,082 | 0 | 0 | 0.00% | 0 |
23.04.25 | 5,790 | 170 | 7,900 | 0 | 0 | 0.00% | 0 |
23.04.24 | 5,850 | 60 | 14,204 | 0 | 0 | 0.00% | 0 |
23.04.21 | 6,040 | 190 | 31,624 | 0 | 0 | 0.00% | 0 |
23.04.20 | 5,940 | 20 | 42,121 | 0 | 0 | 0.00% | 0 |
23.04.19 | 6,210 | 270 | 118,241 | 0 | 0 | 0.00% | 0 |
23.04.18 | 6,000 | 210 | 108,237 | 0 | 0 | 0.00% | 0 |
23.04.17 | 5,690 | 310 | 94,667 | 0 | 0 | 0.00% | 0 |
23.04.14 | 5,550 | 50 | 5,847 | 0 | 0 | 0.00% | 0 |
23.04.13 | 5,750 | 200 | 30,066 | 0 | 0 | 0.00% | 0 |
23.04.12 | 5,480 | 270 | 67,068 | 0 | 0 | 0.00% | 0 |
23.04.11 | 5,410 | 70 | 19,022 | 0 | 0 | 0.00% | 0 |
23.04.10 | 5,350 | 60 | 7,677 | 0 | 0 | 0.00% | 0 |
23.04.07 | 5,230 | 120 | 15,572 | 0 | 0 | 0.00% | 0 |
23.04.06 | 5,200 | 30 | 15,952 | 0 | 0 | 0.00% | 0 |
23.04.05 | 5,230 | 30 | 23,467 | 0 | 0 | 0.00% | 0 |
23.04.04 | 5,240 | 10 | 4,795 | 0 | 0 | 0.00% | 0 |
23.04.03 | 5,350 | 110 | 49,204 | 0 | 0 | 0.00% | 0 |
23.03.31 | 5,650 | 300 | 47,084 | 0 | 0 | 0.00% | 0 |
23.03.30 | 5,590 | 60 | 21,585 | 0 | 0 | 0.00% | 0 |
23.03.29 | 5,600 | 10 | 37,363 | 0 | 0 | 0.00% | 0 |
23.03.28 | 5,640 | 40 | 41,543 | 0 | 0 | 0.00% | 0 |
23.03.27 | 5,440 | 200 | 21,686 | 0 | 0 | 0.00% | 0 |
23.03.24 | 5,320 | 120 | 13,571 | 0 | 0 | 0.00% | 0 |
23.03.23 | 5,430 | 110 | 27,517 | 0 | 0 | 0.00% | 0 |
23.03.22 | 5,290 | 140 | 23,507 | 0 | 0 | 0.00% | 0 |
23.03.21 | 5,150 | 140 | 72,841 | 0 | 0 | 0.00% | 0 |
23.03.20 | 4,945 | 205 | 34,973 | 0 | 0 | 0.00% | 0 |
23.03.17 | 4,755 | 190 | 18,229 | 0 | 0 | 0.00% | 0 |
23.03.16 | 4,885 | 130 | 15,942 | 0 | 0 | 0.00% | 0 |
23.03.15 | 5,000 | 115 | 11,114 | 0 | 0 | 0.00% | 0 |
23.03.14 | 4,975 | 25 | 8,731 | 0 | 0 | 0.00% | 0 |
23.03.13 | 5,030 | 55 | 14,956 | 0 | 0 | 0.00% | 0 |
23.03.10 | 5,020 | 10 | 43,184 | 0 | 0 | 0.00% | 0 |
23.03.09 | 4,980 | 40 | 12,566 | 0 | 0 | 0.00% | 0 |
23.03.08 | 5,030 | 50 | 7,863 | 0 | 0 | 0.00% | 0 |
23.03.07 | 4,960 | 70 | 13,412 | 0 | 0 | 0.00% | 0 |
23.03.06 | 4,845 | 115 | 17,012 | 0 | 0 | 0.00% | 0 |
23.03.03 | 4,765 | 80 | 25,629 | 0 | 0 | 0.00% | 0 |
23.03.02 | 4,715 | 50 | 9,914 | 0 | 0 | 0.00% | 0 |
23.02.28 | 4,775 | 60 | 13,112 | 0 | 0 | 0.00% | 0 |
23.02.27 | 4,865 | 90 | 4,782 | 0 | 0 | 0.00% | 0 |
23.02.24 | 4,875 | 10 | 22,305 | 0 | 0 | 0.00% | 0 |
23.02.23 | 5,090 | 215 | 66,867 | 0 | 0 | 0.00% | 0 |
23.02.22 | 5,050 | 40 | 9,295 | 0 | 0 | 0.00% | 0 |
23.02.21 | 5,100 | 50 | 6,852 | 0 | 0 | 0.00% | 0 |
23.02.20 | 5,010 | 90 | 9,578 | 0 | 0 | 0.00% | 0 |
23.02.17 | 4,780 | 230 | 33,619 | 0 | 0 | 0.00% | 0 |
23.02.16 | 4,705 | 75 | 16,683 | 0 | 0 | 0.00% | 0 |
23.02.15 | 4,715 | 10 | 13,320 | 0 | 0 | 0.00% | 0 |
23.02.14 | 4,745 | 30 | 10,644 | 0 | 0 | 0.00% | 0 |
23.02.13 | 4,775 | 30 | 7,144 | 0 | 0 | 0.00% | 0 |
23.02.10 | 4,900 | 125 | 12,811 | 0 | 0 | 0.00% | 0 |
23.02.09 | 4,780 | 120 | 8,476 | 0 | 0 | 0.00% | 0 |
23.02.08 | 4,905 | 125 | 28,712 | 0 | 0 | 0.00% | 0 |
23.02.06 | 4,915 | 35 | 30,237 | 0 | 0 | 0.00% | 0 |
23.02.03 | 5,100 | 185 | 80,473 | 0 | 0 | 0.00% | 0 |
23.02.02 | 4,645 | 455 | 351,069 | 0 | 0 | 0.00% | 0 |
23.02.01 | 4,440 | 205 | 31,753 | 0 | 0 | 0.00% | 0 |
23.01.31 | 4,370 | 70 | 15,318 | 0 | 0 | 0.00% | 0 |
23.01.30 | 4,320 | 50 | 11,341 | 0 | 0 | 0.00% | 0 |
23.01.27 | 4,290 | 5 | 7,987 | 0 | 0 | 0.00% | 0 |
23.01.25 | 4,200 | 45 | 10,107 | 0 | 0 | 0.00% | 0 |
23.01.20 | 4,200 | 20 | 2,222 | 0 | 0 | 0.00% | 0 |
23.01.19 | 4,220 | 175 | 12,890 | 0 | 0 | 0.00% | 0 |
23.01.18 | 4,045 | 70 | 3,875 | 0 | 0 | 0.00% | 0 |
23.01.17 | 4,115 | 5 | 2,801 | 0 | 0 | 0.00% | 0 |
23.01.16 | 4,120 | 50 | 5,127 | 0 | 0 | 0.00% | 0 |
23.01.13 | 4,170 | 25 | 2,553 | 0 | 0 | 0.00% | 0 |
23.01.12 | 4,195 | 70 | 2,097 | 0 | 0 | 0.00% | 0 |
23.01.11 | 4,125 | 70 | 5,402 | 0 | 0 | 0.00% | 0 |
23.01.10 | 4,055 | 35 | 11,346 | 0 | 0 | 0.00% | 0 |
23.01.09 | 4,090 | 80 | 7,774 | 0 | 0 | 0.00% | 0 |
23.01.06 | 4,010 | 60 | 6,328 | 0 | 0 | 0.00% | 0 |
23.01.05 | 3,950 | 10 | 6,783 | 0 | 0 | 0.00% | 0 |
23.01.04 | 3,960 | 20 | 4,108 | 0 | 0 | 0.00% | 0 |
23.01.03 | 3,940 | 25 | 4,700 | 0 | 0 | 0.00% | 0 |
23.01.02 | 3,965 | 70 | 4,971 | 0 | 0 | 0.00% | 0 |
22.12.29 | 3,895 | 165 | 4,234 | 0 | 0 | 0.00% | 0 |
22.12.28 | 4,060 | 0 | 1,839 | 0 | 0 | 0.00% | 0 |
22.12.27 | 4,060 | 140 | 36,752 | 0 | 0 | 0.00% | 0 |
22.12.26 | 3,920 | 10 | 2,175 | 0 | 0 | 0.00% | 0 |
22.12.23 | 3,930 | 60 | 3,351 | 0 | 0 | 0.00% | 0 |
22.12.22 | 3,990 | 25 | 3,755 | 0 | 0 | 0.00% | 0 |
22.12.21 | 3,965 | 25 | 5,434 | 0 | 0 | 0.00% | 0 |
22.12.20 | 3,990 | 0 | 1,897 | 0 | 0 | 0.00% | 0 |
22.12.19 | 3,990 | 70 | 3,704 | 0 | 0 | 0.00% | 0 |
22.12.16 | 4,060 | 60 | 5,596 | 0 | 0 | 0.00% | 0 |
22.12.15 | 4,000 | 20 | 15,349 | 0 | 0 | 0.00% | 0 |
22.12.14 | 4,020 | 15 | 3,699 | 0 | 0 | 0.00% | 0 |
22.12.13 | 4,005 | 50 | 3,388 | 0 | 0 | 0.00% | 0 |
22.12.12 | 4,055 | 5 | 7,343 | 0 | 0 | 0.00% | 0 |
22.12.09 | 4,050 | 35 | 2,381 | 0 | 0 | 0.00% | 0 |
22.12.08 | 4,015 | 0 | 7,452 | 0 | 0 | 0.00% | 0 |
22.12.07 | 4,015 | 0 | 5,704 | 0 | 0 | 0.00% | 0 |
22.12.06 | 4,015 | 45 | 7,506 | 0 | 0 | 0.00% | 0 |
22.12.05 | 4,060 | 20 | 22,803 | 0 | 0 | 0.00% | 0 |
22.12.02 | 4,040 | 15 | 13,309 | 0 | 0 | 0.00% | 0 |
22.12.01 | 4,055 | 30 | 20,656 | 0 | 0 | 0.00% | 0 |
22.11.30 | 4,025 | 85 | 2,843 | 0 | 0 | 0.00% | 0 |
22.11.29 | 3,940 | 20 | 4,483 | 0 | 0 | 0.00% | 0 |
22.11.28 | 3,920 | 40 | 6,627 | 0 | 0 | 0.00% | 0 |
22.11.25 | 3,960 | 35 | 3,039 | 0 | 0 | 0.00% | 0 |
22.11.24 | 3,995 | 15 | 5,737 | 0 | 0 | 0.00% | 0 |
22.11.23 | 3,980 | 125 | 10,576 | 0 | 0 | 0.00% | 0 |
22.11.22 | 3,855 | 75 | 14,490 | 0 | 0 | 0.00% | 0 |
22.11.21 | 3,930 | 5 | 8,236 | 0 | 0 | 0.00% | 0 |
22.11.18 | 3,925 | 60 | 14,201 | 0 | 0 | 0.00% | 0 |
22.11.17 | 3,985 | 45 | 4,770 | 0 | 0 | 0.00% | 0 |
22.11.16 | 4,030 | 55 | 20,286 | 0 | 0 | 0.00% | 0 |
22.11.15 | 4,085 | 95 | 11,454 | 0 | 0 | 0.00% | 0 |
22.11.14 | 4,180 | 30 | 6,552 | 0 | 0 | 0.00% | 0 |
22.11.11 | 4,210 | 90 | 9,046 | 0 | 0 | 0.00% | 0 |
22.11.10 | 4,120 | 75 | 4,770 | 0 | 0 | 0.00% | 0 |
22.11.09 | 4,195 | 0 | 4,704 | 0 | 0 | 0.00% | 0 |
22.11.08 | 4,195 | 5 | 8,100 | 0 | 0 | 0.00% | 0 |
22.11.07 | 4,200 | 65 | 21,115 | 0 | 0 | 0.00% | 0 |
22.11.04 | 4,135 | 60 | 5,354 | 0 | 0 | 0.00% | 0 |
22.11.03 | 4,195 | 120 | 9,018 | 0 | 0 | 0.00% | 0 |
22.11.02 | 4,315 | 10 | 2,459 | 0 | 0 | 0.00% | 0 |
22.11.01 | 4,305 | 45 | 10,279 | 0 | 0 | 0.00% | 0 |
22.10.31 | 4,260 | 60 | 3,754 | 0 | 0 | 0.00% | 0 |
22.10.28 | 4,200 | 0 | 3,364 | 0 | 0 | 0.00% | 0 |
22.10.27 | 4,200 | 55 | 18,018 | 0 | 0 | 0.00% | 0 |
22.10.26 | 4,255 | 30 | 4,893 | 0 | 0 | 0.00% | 0 |
22.10.25 | 4,225 | 35 | 7,500 | 0 | 0 | 0.00% | 0 |
22.10.24 | 4,190 | 90 | 7,410 | 0 | 0 | 0.00% | 0 |
22.10.21 | 4,100 | 40 | 5,426 | 0 | 0 | 0.00% | 0 |
22.10.20 | 4,140 | 80 | 10,146 | 0 | 0 | 0.00% | 0 |
22.10.19 | 4,060 | 25 | 17,194 | 0 | 0 | 0.00% | 0 |
22.10.18 | 4,035 | 50 | 4,522 | 0 | 0 | 0.00% | 0 |
22.10.17 | 3,985 | 25 | 8,499 | 0 | 0 | 0.00% | 0 |
22.10.14 | 4,010 | 110 | 8,592 | 0 | 0 | 0.00% | 0 |
22.10.13 | 3,900 | 110 | 9,502 | 0 | 0 | 0.00% | 0 |
22.10.12 | 4,010 | 10 | 16,191 | 0 | 0 | 0.00% | 0 |
22.10.11 | 4,020 | 120 | 9,356 | 0 | 0 | 0.00% | 0 |
22.10.07 | 4,140 | 60 | 7,221 | 0 | 0 | 0.00% | 0 |
22.10.06 | 4,080 | 0 | 12,178 | 0 | 0 | 0.00% | 0 |
22.10.05 | 4,080 | 25 | 17,264 | 0 | 0 | 0.00% | 0 |
22.10.04 | 4,055 | 45 | 16,078 | 0 | 0 | 0.00% | 0 |
22.09.30 | 4,010 | 10 | 5,510 | 0 | 0 | 0.00% | 0 |
22.09.29 | 4,020 | 40 | 9,467 | 0 | 0 | 0.00% | 0 |
22.09.28 | 3,980 | 10 | 24,357 | 0 | 0 | 0.00% | 0 |
22.09.27 | 3,990 | 75 | 3,808 | 0 | 0 | 0.00% | 0 |
22.09.26 | 4,065 | 45 | 42,670 | 0 | 0 | 0.00% | 0 |
22.09.23 | 4,110 | 90 | 10,409 | 0 | 0 | 0.00% | 0 |
22.09.22 | 4,200 | 110 | 10,146 | 0 | 0 | 0.00% | 0 |
22.09.21 | 4,310 | 70 | 9,300 | 0 | 0 | 0.00% | 0 |
22.09.20 | 4,380 | 70 | 13,238 | 0 | 0 | 0.00% | 0 |
22.09.19 | 4,450 | 20 | 12,589 | 0 | 0 | 0.00% | 0 |
22.09.16 | 4,470 | 120 | 7,917 | 0 | 0 | 0.00% | 0 |
22.09.15 | 4,590 | 45 | 9,174 | 0 | 0 | 0.00% | 0 |
22.09.14 | 4,635 | 0 | 11,752 | 0 | 0 | 0.00% | 0 |
22.09.13 | 4,635 | 125 | 8,684 | 0 | 0 | 0.00% | 0 |
22.09.08 | 4,510 | 105 | 12,341 | 0 | 0 | 0.00% | 0 |
22.09.07 | 4,615 | 30 | 58,420 | 0 | 0 | 0.00% | 0 |
22.09.06 | 4,585 | 25 | 21,398 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“눈깜짝할 새 30% 폭락하더니 살수도 없어”...계엄 쇼크에 코인 거래대금 51조 폭발
-
2
“여기만 보면 진짜 나라 망한 줄”…밸류업 대표 은행주 계엄 직격탄
-
3
尹 탄핵 추진 가능성 제기되자 ··· 카카오 그룹주 일제히 상승 [특징주]
-
4
코스피지수 : ▼42.71P(-1.71%), 2,457.39P
-
5
우리넷(115440) 소폭 상승세 +3.62%
-
6
플랜티넷(075130) 소폭 상승세 +5.18%
-
7
삼일기업공사(002290) 소폭 상승세 +3.04%
-
8
코스닥지수 : ▼12.32P(-1.78%), 678.48P
-
9
한화인더스트리얼솔루션즈(489790) 소폭 상승세 +3.17%
-
10
한화, 보통주 -주, 종류주 252,191 소각 결정