태원물산

(001420)    I    코스피 운수장비 12.04 14:22
3,395 전일 3,405 고가 3,450 상한가 4,425 거래량
(주)
4,751
10 -0.29% 시가 3,360 저가 3,300 하한가 2,385 거래대금
(백만)
16
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.03 3,370 35 2,082 -28 175,726 2.31% 7,424,274
24.12.02 3,605 235 22,388 -49 175,754 2.31% 7,424,246
24.11.29 3,720 115 4,524 54 175,803 2.31% 7,424,197
24.11.28 3,780 60 2,204 0 175,749 2.31% 7,424,251
24.11.27 3,800 20 704 0 175,749 2.31% 7,424,251
24.11.26 3,830 30 1,084 -26 175,749 2.31% 7,424,251
24.11.25 3,890 60 2,677 -17 175,775 2.31% 7,424,225
24.11.22 3,900 10 1,830 65 175,792 2.31% 7,424,208
24.11.21 3,850 50 2,005 2 175,727 2.31% 7,424,273
24.11.20 3,795 55 2,036 0 175,725 2.31% 7,424,275
24.11.19 3,675 120 1,694 175,725 175,725 2.31% 7,424,275
24.11.18 3,560 115 1,316 0 0 0.00% 0
24.11.15 3,675 115 4,016 0 0 0.00% 0
24.11.14 3,535 85 1,844 0 0 0.00% 0
24.11.13 3,565 30 2,974 0 0 0.00% 0
24.11.12 3,685 120 2,954 0 0 0.00% 0
24.11.11 3,660 25 987 0 0 0.00% 0
24.11.08 3,770 110 8,362 0 0 0.00% 0
24.11.07 3,710 60 770 0 0 0.00% 0
24.11.06 3,740 30 7,643 0 0 0.00% 0
24.11.05 3,640 100 3,478 0 0 0.00% 0
24.11.04 3,725 85 1,016 0 0 0.00% 0
24.11.01 3,740 15 9,219 0 0 0.00% 0
24.10.31 3,770 30 805 0 0 0.00% 0
24.10.30 3,775 5 2,011 0 0 0.00% 0
24.10.29 3,800 25 1,093 0 0 0.00% 0
24.10.28 3,800 0 1,049 0 0 0.00% 0
24.10.25 3,800 0 963 0 0 0.00% 0
24.10.24 3,800 0 3,439 0 0 0.00% 0
24.10.23 3,800 0 1,222 0 0 0.00% 0
24.10.22 3,835 35 1,504 0 0 0.00% 0
24.10.21 3,810 25 4,822 0 0 0.00% 0
24.10.18 3,820 10 2,403 0 0 0.00% 0
24.10.17 3,760 60 2,061 0 0 0.00% 0
24.10.16 3,825 65 1,798 0 0 0.00% 0
24.10.15 3,685 140 10,081 0 0 0.00% 0
24.10.14 3,700 15 343 0 0 0.00% 0
24.10.11 3,650 50 594 0 0 0.00% 0
24.10.10 3,720 70 2,976 0 0 0.00% 0
24.10.08 3,745 25 253 0 0 0.00% 0
24.10.07 3,625 120 908 0 0 0.00% 0
24.10.04 3,690 65 1,690 0 0 0.00% 0
24.10.02 3,645 45 4,635 0 0 0.00% 0
24.09.30 3,700 55 3,868 0 0 0.00% 0
24.09.27 3,655 45 7,088 0 0 0.00% 0
24.09.26 3,625 30 988 0 0 0.00% 0
24.09.25 3,550 75 1,156 0 0 0.00% 0
24.09.24 3,570 20 2,269 0 0 0.00% 0
24.09.23 3,505 65 21,877 0 0 0.00% 0
24.09.20 3,475 30 666 0 0 0.00% 0
24.09.19 3,530 55 2,996 0 0 0.00% 0
24.09.13 3,515 15 3,959 0 0 0.00% 0
24.09.12 3,485 30 195 0 0 0.00% 0
24.09.11 3,650 165 10,485 0 0 0.00% 0
24.09.10 3,600 50 418 0 0 0.00% 0
24.09.09 3,640 40 2,642 0 0 0.00% 0
24.09.06 3,690 50 3,711 0 0 0.00% 0
24.09.05 3,650 40 4,030 0 0 0.00% 0
24.09.04 3,730 80 3,006 0 0 0.00% 0
24.09.03 3,710 20 903 0 0 0.00% 0
24.09.02 3,680 30 6,169 0 0 0.00% 0
24.08.30 3,795 115 3,078 0 0 0.00% 0
24.08.29 3,710 85 1,177 0 0 0.00% 0
24.08.28 3,720 10 1,665 0 0 0.00% 0
24.08.27 3,755 35 2,250 0 0 0.00% 0
24.08.26 3,740 15 1,920 0 0 0.00% 0
24.08.23 3,770 30 461 0 0 0.00% 0
24.08.22 3,745 25 5,214 0 0 0.00% 0
24.08.21 3,790 45 6,407 0 0 0.00% 0
24.08.20 3,800 10 2,635 0 0 0.00% 0
24.08.19 3,950 150 5,449 0 0 0.00% 0
24.08.16 3,990 40 5,428 0 0 0.00% 0
24.08.14 3,995 5 1,556 0 0 0.00% 0
24.08.13 3,945 50 1,729 0 0 0.00% 0
24.08.12 3,985 40 1,444 0 0 0.00% 0
24.08.09 3,820 165 1,795 0 0 0.00% 0
24.08.08 3,830 10 1,580 0 0 0.00% 0
24.08.07 3,650 180 5,246 0 0 0.00% 0
24.08.06 3,625 25 11,158 0 0 0.00% 0
24.08.05 3,995 370 20,611 0 0 0.00% 0
24.08.02 4,070 75 1,826 0 0 0.00% 0
24.08.01 4,050 20 3,698 0 0 0.00% 0
24.07.31 4,135 85 16,798 0 0 0.00% 0
24.07.30 4,160 25 2,196 0 0 0.00% 0
24.07.29 4,065 95 3,787 0 0 0.00% 0
24.07.26 4,040 25 6,149 0 0 0.00% 0
24.07.25 4,200 160 6,168 0 0 0.00% 0
24.07.24 4,180 20 3,494 0 0 0.00% 0
24.07.23 4,185 5 1,646 0 0 0.00% 0
24.07.22 4,190 5 2,568 0 0 0.00% 0
24.07.19 4,150 40 1,975 0 0 0.00% 0
24.07.18 4,130 20 1,951 0 0 0.00% 0
24.07.17 4,180 50 2,495 0 0 0.00% 0
24.07.16 4,100 80 6,221 0 0 0.00% 0
24.07.15 4,100 0 3,305 0 0 0.00% 0
24.07.12 4,190 90 1,923 0 0 0.00% 0
24.07.11 4,215 25 759 0 0 0.00% 0
24.07.10 4,190 25 2,031 0 0 0.00% 0
24.07.09 4,100 90 3,712 0 0 0.00% 0
24.07.08 4,195 95 940 0 0 0.00% 0
24.07.05 4,245 50 3,774 0 0 0.00% 0
24.07.04 4,080 165 2,151 0 0 0.00% 0
24.07.03 4,195 115 1,028 0 0 0.00% 0
24.07.02 4,225 30 1,571 0 0 0.00% 0
24.07.01 4,210 15 4,843 0 0 0.00% 0
24.06.28 4,090 120 5,417 0 0 0.00% 0
24.06.27 4,055 35 3,306 0 0 0.00% 0
24.06.26 4,090 35 8,294 0 0 0.00% 0
24.06.25 4,110 20 3,693 0 0 0.00% 0
24.06.24 4,120 10 3,902 0 0 0.00% 0
24.06.21 4,080 40 3,804 0 0 0.00% 0
24.06.20 4,250 170 11,486 0 0 0.00% 0
24.06.19 4,205 45 1,392 0 0 0.00% 0
24.06.18 4,185 20 1,210 0 0 0.00% 0
24.06.17 4,180 5 4,769 0 0 0.00% 0
24.06.14 4,225 45 15,284 0 0 0.00% 0
24.06.13 4,345 120 2,616 0 0 0.00% 0
24.06.12 4,330 15 1,849 0 0 0.00% 0
24.06.11 4,450 120 6,754 0 0 0.00% 0
24.06.10 4,575 125 7,341 0 0 0.00% 0
24.06.07 4,555 20 1,065 0 0 0.00% 0
24.06.05 4,535 20 3,339 0 0 0.00% 0
24.06.04 4,460 75 5,697 0 0 0.00% 0
24.06.03 4,450 10 3,636 0 0 0.00% 0
24.05.31 4,450 0 4,519 0 0 0.00% 0
24.05.30 4,380 70 959 0 0 0.00% 0
24.05.29 4,400 20 4,349 0 0 0.00% 0
24.05.28 4,380 20 2,949 0 0 0.00% 0
24.05.27 4,305 75 2,539 0 0 0.00% 0
24.05.24 4,340 35 1,774 0 0 0.00% 0
24.05.23 4,295 45 2,877 0 0 0.00% 0
24.05.22 4,270 25 6,025 0 0 0.00% 0
24.05.21 4,270 0 10,089 0 0 0.00% 0
24.05.20 4,185 85 8,609 0 0 0.00% 0
24.05.17 4,190 5 2,854 0 0 0.00% 0
24.05.16 4,230 40 1,120 0 0 0.00% 0
24.05.14 4,230 0 1,548 0 0 0.00% 0
24.05.13 4,230 0 1,051 0 0 0.00% 0
24.05.10 4,235 5 544 0 0 0.00% 0
24.05.09 4,240 5 2,304 0 0 0.00% 0
24.05.08 4,250 10 1,425 0 0 0.00% 0
24.05.07 4,190 60 2,647 0 0 0.00% 0
24.05.03 4,115 75 2,184 0 0 0.00% 0
24.05.02 4,145 30 3,552 0 0 0.00% 0
24.04.30 4,145 0 1,493 0 0 0.00% 0
24.04.29 4,090 55 5,270 0 0 0.00% 0
24.04.26 4,055 35 1,804 0 0 0.00% 0
24.04.25 4,125 70 4,447 0 0 0.00% 0
24.04.24 4,080 45 2,557 0 0 0.00% 0
24.04.23 4,140 60 3,764 0 0 0.00% 0
24.04.22 4,075 65 3,534 0 0 0.00% 0
24.04.19 4,100 25 2,535 0 0 0.00% 0
24.04.18 4,090 10 8,085 0 0 0.00% 0
24.04.17 4,265 175 10,980 0 0 0.00% 0
24.04.16 4,300 35 10,096 0 0 0.00% 0
24.04.15 4,385 85 45,624 0 0 0.00% 0
24.04.12 4,090 295 682,799 0 0 0.00% 0
24.04.11 4,000 90 2,081 0 0 0.00% 0
24.04.09 4,025 25 6,073 0 0 0.00% 0
24.04.08 4,160 135 5,516 0 0 0.00% 0
24.04.05 4,175 15 3,696 0 0 0.00% 0
24.04.04 4,180 5 5,774 0 0 0.00% 0
24.04.03 4,240 60 5,691 0 0 0.00% 0
24.04.02 4,325 85 7,590 0 0 0.00% 0
24.04.01 4,265 60 3,511 0 0 0.00% 0
24.03.29 4,345 80 912 0 0 0.00% 0
24.03.28 4,375 30 3,529 0 0 0.00% 0
24.03.27 4,380 5 3,761 0 0 0.00% 0
24.03.26 4,410 30 3,192 0 0 0.00% 0
24.03.25 4,380 30 1,062 0 0 0.00% 0
24.03.22 4,350 30 796 0 0 0.00% 0
24.03.21 4,240 110 2,897 0 0 0.00% 0
24.03.20 4,310 70 7,711 0 0 0.00% 0
24.03.19 4,200 110 8,112 0 0 0.00% 0
24.03.18 4,375 175 5,122 0 0 0.00% 0
24.03.15 4,230 145 2,727 0 0 0.00% 0
24.03.14 4,300 70 13,205 0 0 0.00% 0
24.03.13 4,380 80 5,512 0 0 0.00% 0
24.03.12 4,440 60 10,110 0 0 0.00% 0
24.03.11 4,420 20 3,607 0 0 0.00% 0
24.03.08 4,665 245 8,379 0 0 0.00% 0
24.03.07 4,500 165 1,753 0 0 0.00% 0
24.03.06 4,490 10 1,679 0 0 0.00% 0
24.03.05 4,570 80 8,388 0 0 0.00% 0
24.03.04 4,585 15 3,080 0 0 0.00% 0
24.02.29 4,545 40 670 0 0 0.00% 0
24.02.28 4,550 5 2,907 0 0 0.00% 0
24.02.27 4,550 0 1,929 0 0 0.00% 0
24.02.26 4,670 120 6,193 0 0 0.00% 0
24.02.23 4,620 50 2,542 0 0 0.00% 0
24.02.22 4,620 0 7,738 0 0 0.00% 0
24.02.21 4,790 170 39,311 0 0 0.00% 0
24.02.20 4,790 0 1,653 0 0 0.00% 0
24.02.19 4,770 20 874 0 0 0.00% 0
24.02.16 4,730 40 3,152 0 0 0.00% 0
24.02.15 4,790 60 3,834 0 0 0.00% 0
24.02.14 4,670 120 1,034 0 0 0.00% 0
24.02.13 4,655 15 5,049 0 0 0.00% 0
24.02.08 4,770 115 7,253 0 0 0.00% 0
24.02.07 4,685 85 2,679 0 0 0.00% 0
24.02.06 4,700 15 5,286 0 0 0.00% 0
24.02.05 4,695 5 3,828 0 0 0.00% 0
24.02.02 4,730 35 3,387 0 0 0.00% 0
24.02.01 4,710 20 6,348 0 0 0.00% 0
24.01.31 4,750 40 3,153 0 0 0.00% 0
24.01.30 4,765 15 1,056 0 0 0.00% 0
24.01.29 4,815 50 1,729 0 0 0.00% 0
24.01.26 4,815 0 739 0 0 0.00% 0
24.01.25 4,835 20 2,012 0 0 0.00% 0
24.01.24 4,900 65 1,378 0 0 0.00% 0
24.01.23 4,940 40 2,468 0 0 0.00% 0
24.01.22 4,895 45 726 0 0 0.00% 0
24.01.19 4,940 45 1,062 0 0 0.00% 0
24.01.18 4,850 90 1,579 0 0 0.00% 0
24.01.17 4,840 10 5,136 0 0 0.00% 0
24.01.16 4,900 60 805 0 0 0.00% 0
24.01.15 4,940 40 2,351 0 0 0.00% 0
24.01.12 4,925 15 266 0 0 0.00% 0
24.01.11 4,910 15 7,018 0 0 0.00% 0
24.01.10 4,980 70 6,963 0 0 0.00% 0
24.01.09 4,890 90 982 0 0 0.00% 0
24.01.08 4,930 40 1,173 0 0 0.00% 0
24.01.05 4,925 5 7,617 0 0 0.00% 0
24.01.04 4,910 15 4,977 0 0 0.00% 0
24.01.03 4,965 55 12,533 0 0 0.00% 0
24.01.02 4,950 15 5,274 0 0 0.00% 0
23.12.28 4,990 40 5,052 0 0 0.00% 0
23.12.27 5,000 10 1,036 0 0 0.00% 0
23.12.26 5,000 0 755 0 0 0.00% 0
23.12.22 4,995 5 9,162 0 0 0.00% 0
23.12.21 4,990 5 1,696 0 0 0.00% 0
23.12.20 5,000 10 7,908 0 0 0.00% 0
23.12.19 4,990 10 13,290 0 0 0.00% 0
23.12.18 5,010 20 3,767 0 0 0.00% 0
23.12.15 5,000 10 9,533 0 0 0.00% 0
23.12.14 4,985 15 4,641 0 0 0.00% 0
23.12.13 4,940 45 21,596 0 0 0.00% 0
23.12.12 4,895 45 5,397 0 0 0.00% 0
23.12.11 4,895 0 3,955 0 0 0.00% 0
23.12.08 4,785 110 13,822 0 0 0.00% 0
23.12.07 4,820 35 6,340 0 0 0.00% 0
23.12.06 5,030 210 66,295 0 0 0.00% 0
23.12.05 5,000 30 2,872 0 0 0.00% 0
23.12.04 4,950 50 2,543 0 0 0.00% 0
23.12.01 5,040 90 3,568 0 0 0.00% 0
23.11.30 5,040 0 2,491 0 0 0.00% 0
23.11.29 5,000 40 2,220 0 0 0.00% 0
23.11.28 5,010 10 669 0 0 0.00% 0
23.11.27 5,030 20 674 0 0 0.00% 0
23.11.24 4,970 60 2,507 0 0 0.00% 0
23.11.23 4,975 5 792 0 0 0.00% 0
23.11.22 4,995 20 1,163 0 0 0.00% 0
23.11.21 4,910 85 1,439 0 0 0.00% 0
23.11.20 4,875 35 4,493 0 0 0.00% 0
23.11.17 4,885 10 1,201 0 0 0.00% 0
23.11.16 4,915 75 2,272 0 0 0.00% 0
23.11.15 5,010 95 2,811 0 0 0.00% 0
23.11.14 4,930 80 1,716 0 0 0.00% 0
23.11.13 4,890 40 2,558 0 0 0.00% 0
23.11.10 4,925 35 2,154 0 0 0.00% 0
23.11.09 5,030 105 12,977 0 0 0.00% 0
23.11.08 4,980 50 2,896 0 0 0.00% 0
23.11.07 4,635 345 65,133 0 0 0.00% 0
23.11.06 4,680 45 8,299 0 0 0.00% 0
23.11.03 4,680 0 3,307 0 0 0.00% 0
23.11.02 4,760 80 12,728 0 0 0.00% 0
23.11.01 4,715 45 3,999 0 0 0.00% 0
23.10.31 4,690 25 2,526 0 0 0.00% 0
23.10.30 4,685 5 4,624 0 0 0.00% 0
23.10.27 4,800 115 4,926 0 0 0.00% 0
23.10.26 4,920 120 4,645 0 0 0.00% 0
23.10.25 4,920 0 732 0 0 0.00% 0
23.10.24 4,770 150 10,633 0 0 0.00% 0
23.10.23 4,745 25 1,007 0 0 0.00% 0
23.10.20 4,755 10 8,414 0 0 0.00% 0
23.10.19 4,875 120 15,846 0 0 0.00% 0
23.10.18 4,875 0 10,815 0 0 0.00% 0
23.10.17 4,985 110 5,675 0 0 0.00% 0
23.10.16 4,950 35 5,017 0 0 0.00% 0
23.10.13 4,905 45 4,147 0 0 0.00% 0
23.10.12 4,890 15 9,713 0 0 0.00% 0
23.10.11 4,930 40 4,536 0 0 0.00% 0
23.10.10 5,000 70 8,075 0 0 0.00% 0
23.10.06 5,140 140 66,090 0 0 0.00% 0
23.10.05 5,070 70 17,529 0 0 0.00% 0
23.10.04 5,100 30 197,090 0 0 0.00% 0
23.09.27 4,990 110 2,219 0 0 0.00% 0
23.09.26 5,080 90 6,586 0 0 0.00% 0
23.09.25 5,020 60 4,307 0 0 0.00% 0
23.09.22 5,150 130 1,617 0 0 0.00% 0
23.09.21 5,130 20 4,221 0 0 0.00% 0
23.09.20 5,010 120 2,030 0 0 0.00% 0
23.09.19 5,150 140 6,485 0 0 0.00% 0
23.09.18 5,100 50 2,249 0 0 0.00% 0
23.09.15 5,050 50 4,664 0 0 0.00% 0
23.09.14 5,060 10 2,199 0 0 0.00% 0
23.09.13 5,050 10 2,471 0 0 0.00% 0
23.09.12 5,010 40 7,301 0 0 0.00% 0
23.09.11 5,080 70 3,538 0 0 0.00% 0
23.09.08 5,180 100 13,499 0 0 0.00% 0
23.09.07 5,170 10 3,562 0 0 0.00% 0
23.09.06 5,000 170 48,999 0 0 0.00% 0
23.09.05 4,965 35 2,463 0 0 0.00% 0
23.09.04 5,070 105 7,419 0 0 0.00% 0
23.09.01 5,020 50 5,759 0 0 0.00% 0
23.08.31 5,030 10 4,901 0 0 0.00% 0
23.08.30 5,000 30 1,570 0 0 0.00% 0
23.08.29 4,935 65 1,634 0 0 0.00% 0
23.08.28 5,000 65 8,787 0 0 0.00% 0
23.08.25 5,090 90 1,306 0 0 0.00% 0
23.08.24 5,110 20 6,004 0 0 0.00% 0
23.08.23 5,180 70 7,412 0 0 0.00% 0
23.08.22 5,170 10 2,430 0 0 0.00% 0
23.08.21 5,200 30 9,978 0 0 0.00% 0
23.08.18 5,250 50 17,858 0 0 0.00% 0
23.08.17 5,200 50 12,745 0 0 0.00% 0
23.08.16 5,160 40 11,399 0 0 0.00% 0
23.08.14 4,960 200 28,783 0 0 0.00% 0
23.08.11 5,040 80 2,408 0 0 0.00% 0
23.08.10 4,965 75 2,210 0 0 0.00% 0
23.08.09 4,850 115 16,828 0 0 0.00% 0
23.08.08 4,990 140 6,304 0 0 0.00% 0
23.08.07 5,100 110 4,093 0 0 0.00% 0
23.08.04 4,935 165 5,917 0 0 0.00% 0
23.08.03 5,000 65 2,238 0 0 0.00% 0
23.08.02 4,990 10 3,694 0 0 0.00% 0
23.08.01 4,760 230 3,779 0 0 0.00% 0
23.07.31 4,760 0 29,809 0 0 0.00% 0
23.07.28 4,700 60 2,808 0 0 0.00% 0
23.07.27 4,755 55 4,729 0 0 0.00% 0
23.07.26 4,800 70 8,275 0 0 0.00% 0
23.07.25 4,855 55 4,137 0 0 0.00% 0
23.07.24 4,870 15 17,591 0 0 0.00% 0
23.07.21 4,905 35 3,942 0 0 0.00% 0
23.07.20 4,840 65 3,019 0 0 0.00% 0
23.07.19 4,800 40 3,155 0 0 0.00% 0
23.07.18 4,745 55 7,201 0 0 0.00% 0
23.07.17 4,910 165 14,563 0 0 0.00% 0
23.07.14 5,030 120 5,124 0 0 0.00% 0
23.07.13 5,290 260 23,140 0 0 0.00% 0
23.07.12 5,280 10 6,316 0 0 0.00% 0
23.07.11 5,000 280 14,797 0 0 0.00% 0
23.07.10 4,800 200 21,344 0 0 0.00% 0
23.07.07 5,020 220 15,122 0 0 0.00% 0
23.07.06 5,180 160 5,528 0 0 0.00% 0
23.07.05 5,260 80 19,044 0 0 0.00% 0
23.07.04 4,955 305 34,274 0 0 0.00% 0
23.07.03 4,840 115 8,297 0 0 0.00% 0
23.06.30 4,810 30 1,322 0 0 0.00% 0
23.06.29 4,810 0 2,721 0 0 0.00% 0
23.06.28 4,835 25 5,203 0 0 0.00% 0
23.06.27 4,955 120 10,248 0 0 0.00% 0
23.06.26 4,980 25 3,296 0 0 0.00% 0
23.06.23 4,985 5 6,347 0 0 0.00% 0
23.06.22 5,010 25 10,473 0 0 0.00% 0
23.06.21 5,120 110 2,853 0 0 0.00% 0
23.06.20 5,160 40 3,427 0 0 0.00% 0
23.06.19 5,180 20 3,062 0 0 0.00% 0
23.06.16 5,130 50 5,723 0 0 0.00% 0
23.06.15 5,270 140 6,684 0 0 0.00% 0
23.06.14 5,320 50 4,291 0 0 0.00% 0
23.06.13 5,390 70 7,820 0 0 0.00% 0
23.06.12 5,310 80 4,462 0 0 0.00% 0
23.06.09 5,310 0 11,923 0 0 0.00% 0
23.06.08 5,280 30 138,659 0 0 0.00% 0
23.06.07 5,290 10 8,864 0 0 0.00% 0
23.06.05 5,290 0 4,300 0 0 0.00% 0
23.06.02 5,400 110 12,675 0 0 0.00% 0
23.06.01 5,550 150 7,164 0 0 0.00% 0
23.05.31 5,560 10 4,060 0 0 0.00% 0
23.05.30 5,520 40 7,189 0 0 0.00% 0
23.05.26 5,260 260 8,568 0 0 0.00% 0
23.05.25 5,280 20 4,413 0 0 0.00% 0
23.05.24 5,400 120 15,580 0 0 0.00% 0
23.05.23 5,470 70 2,745 0 0 0.00% 0
23.05.22 5,460 10 3,079 0 0 0.00% 0
23.05.19 5,470 10 12,125 0 0 0.00% 0
23.05.18 5,470 0 8,969 0 0 0.00% 0
23.05.17 5,260 210 41,532 0 0 0.00% 0
23.05.16 5,250 10 7,825 0 0 0.00% 0
23.05.15 5,290 40 18,772 0 0 0.00% 0
23.05.12 5,320 30 33,577 0 0 0.00% 0
23.05.11 5,440 120 12,582 0 0 0.00% 0
23.05.10 5,590 150 3,420 0 0 0.00% 0
23.05.09 5,400 190 9,246 0 0 0.00% 0
23.05.08 5,550 150 11,592 0 0 0.00% 0
23.05.04 5,840 290 17,508 0 0 0.00% 0
23.05.03 5,780 60 45,877 0 0 0.00% 0
23.05.02 5,300 480 46,559 0 0 0.00% 0
23.04.28 5,280 20 17,991 0 0 0.00% 0
23.04.27 5,640 360 31,727 0 0 0.00% 0
23.04.26 5,960 320 10,082 0 0 0.00% 0
23.04.25 5,790 170 7,900 0 0 0.00% 0
23.04.24 5,850 60 14,204 0 0 0.00% 0
23.04.21 6,040 190 31,624 0 0 0.00% 0
23.04.20 5,940 20 42,121 0 0 0.00% 0
23.04.19 6,210 270 118,241 0 0 0.00% 0
23.04.18 6,000 210 108,237 0 0 0.00% 0
23.04.17 5,690 310 94,667 0 0 0.00% 0
23.04.14 5,550 50 5,847 0 0 0.00% 0
23.04.13 5,750 200 30,066 0 0 0.00% 0
23.04.12 5,480 270 67,068 0 0 0.00% 0
23.04.11 5,410 70 19,022 0 0 0.00% 0
23.04.10 5,350 60 7,677 0 0 0.00% 0
23.04.07 5,230 120 15,572 0 0 0.00% 0
23.04.06 5,200 30 15,952 0 0 0.00% 0
23.04.05 5,230 30 23,467 0 0 0.00% 0
23.04.04 5,240 10 4,795 0 0 0.00% 0
23.04.03 5,350 110 49,204 0 0 0.00% 0
23.03.31 5,650 300 47,084 0 0 0.00% 0
23.03.30 5,590 60 21,585 0 0 0.00% 0
23.03.29 5,600 10 37,363 0 0 0.00% 0
23.03.28 5,640 40 41,543 0 0 0.00% 0
23.03.27 5,440 200 21,686 0 0 0.00% 0
23.03.24 5,320 120 13,571 0 0 0.00% 0
23.03.23 5,430 110 27,517 0 0 0.00% 0
23.03.22 5,290 140 23,507 0 0 0.00% 0
23.03.21 5,150 140 72,841 0 0 0.00% 0
23.03.20 4,945 205 34,973 0 0 0.00% 0
23.03.17 4,755 190 18,229 0 0 0.00% 0
23.03.16 4,885 130 15,942 0 0 0.00% 0
23.03.15 5,000 115 11,114 0 0 0.00% 0
23.03.14 4,975 25 8,731 0 0 0.00% 0
23.03.13 5,030 55 14,956 0 0 0.00% 0
23.03.10 5,020 10 43,184 0 0 0.00% 0
23.03.09 4,980 40 12,566 0 0 0.00% 0
23.03.08 5,030 50 7,863 0 0 0.00% 0
23.03.07 4,960 70 13,412 0 0 0.00% 0
23.03.06 4,845 115 17,012 0 0 0.00% 0
23.03.03 4,765 80 25,629 0 0 0.00% 0
23.03.02 4,715 50 9,914 0 0 0.00% 0
23.02.28 4,775 60 13,112 0 0 0.00% 0
23.02.27 4,865 90 4,782 0 0 0.00% 0
23.02.24 4,875 10 22,305 0 0 0.00% 0
23.02.23 5,090 215 66,867 0 0 0.00% 0
23.02.22 5,050 40 9,295 0 0 0.00% 0
23.02.21 5,100 50 6,852 0 0 0.00% 0
23.02.20 5,010 90 9,578 0 0 0.00% 0
23.02.17 4,780 230 33,619 0 0 0.00% 0
23.02.16 4,705 75 16,683 0 0 0.00% 0
23.02.15 4,715 10 13,320 0 0 0.00% 0
23.02.14 4,745 30 10,644 0 0 0.00% 0
23.02.13 4,775 30 7,144 0 0 0.00% 0
23.02.10 4,900 125 12,811 0 0 0.00% 0
23.02.09 4,780 120 8,476 0 0 0.00% 0
23.02.08 4,905 125 28,712 0 0 0.00% 0
23.02.06 4,915 35 30,237 0 0 0.00% 0
23.02.03 5,100 185 80,473 0 0 0.00% 0
23.02.02 4,645 455 351,069 0 0 0.00% 0
23.02.01 4,440 205 31,753 0 0 0.00% 0
23.01.31 4,370 70 15,318 0 0 0.00% 0
23.01.30 4,320 50 11,341 0 0 0.00% 0
23.01.27 4,290 5 7,987 0 0 0.00% 0
23.01.25 4,200 45 10,107 0 0 0.00% 0
23.01.20 4,200 20 2,222 0 0 0.00% 0
23.01.19 4,220 175 12,890 0 0 0.00% 0
23.01.18 4,045 70 3,875 0 0 0.00% 0
23.01.17 4,115 5 2,801 0 0 0.00% 0
23.01.16 4,120 50 5,127 0 0 0.00% 0
23.01.13 4,170 25 2,553 0 0 0.00% 0
23.01.12 4,195 70 2,097 0 0 0.00% 0
23.01.11 4,125 70 5,402 0 0 0.00% 0
23.01.10 4,055 35 11,346 0 0 0.00% 0
23.01.09 4,090 80 7,774 0 0 0.00% 0
23.01.06 4,010 60 6,328 0 0 0.00% 0
23.01.05 3,950 10 6,783 0 0 0.00% 0
23.01.04 3,960 20 4,108 0 0 0.00% 0
23.01.03 3,940 25 4,700 0 0 0.00% 0
23.01.02 3,965 70 4,971 0 0 0.00% 0
22.12.29 3,895 165 4,234 0 0 0.00% 0
22.12.28 4,060 0 1,839 0 0 0.00% 0
22.12.27 4,060 140 36,752 0 0 0.00% 0
22.12.26 3,920 10 2,175 0 0 0.00% 0
22.12.23 3,930 60 3,351 0 0 0.00% 0
22.12.22 3,990 25 3,755 0 0 0.00% 0
22.12.21 3,965 25 5,434 0 0 0.00% 0
22.12.20 3,990 0 1,897 0 0 0.00% 0
22.12.19 3,990 70 3,704 0 0 0.00% 0
22.12.16 4,060 60 5,596 0 0 0.00% 0
22.12.15 4,000 20 15,349 0 0 0.00% 0
22.12.14 4,020 15 3,699 0 0 0.00% 0
22.12.13 4,005 50 3,388 0 0 0.00% 0
22.12.12 4,055 5 7,343 0 0 0.00% 0
22.12.09 4,050 35 2,381 0 0 0.00% 0
22.12.08 4,015 0 7,452 0 0 0.00% 0
22.12.07 4,015 0 5,704 0 0 0.00% 0
22.12.06 4,015 45 7,506 0 0 0.00% 0
22.12.05 4,060 20 22,803 0 0 0.00% 0
22.12.02 4,040 15 13,309 0 0 0.00% 0
22.12.01 4,055 30 20,656 0 0 0.00% 0
22.11.30 4,025 85 2,843 0 0 0.00% 0
22.11.29 3,940 20 4,483 0 0 0.00% 0
22.11.28 3,920 40 6,627 0 0 0.00% 0
22.11.25 3,960 35 3,039 0 0 0.00% 0
22.11.24 3,995 15 5,737 0 0 0.00% 0
22.11.23 3,980 125 10,576 0 0 0.00% 0
22.11.22 3,855 75 14,490 0 0 0.00% 0
22.11.21 3,930 5 8,236 0 0 0.00% 0
22.11.18 3,925 60 14,201 0 0 0.00% 0
22.11.17 3,985 45 4,770 0 0 0.00% 0
22.11.16 4,030 55 20,286 0 0 0.00% 0
22.11.15 4,085 95 11,454 0 0 0.00% 0
22.11.14 4,180 30 6,552 0 0 0.00% 0
22.11.11 4,210 90 9,046 0 0 0.00% 0
22.11.10 4,120 75 4,770 0 0 0.00% 0
22.11.09 4,195 0 4,704 0 0 0.00% 0
22.11.08 4,195 5 8,100 0 0 0.00% 0
22.11.07 4,200 65 21,115 0 0 0.00% 0
22.11.04 4,135 60 5,354 0 0 0.00% 0
22.11.03 4,195 120 9,018 0 0 0.00% 0
22.11.02 4,315 10 2,459 0 0 0.00% 0
22.11.01 4,305 45 10,279 0 0 0.00% 0
22.10.31 4,260 60 3,754 0 0 0.00% 0
22.10.28 4,200 0 3,364 0 0 0.00% 0
22.10.27 4,200 55 18,018 0 0 0.00% 0
22.10.26 4,255 30 4,893 0 0 0.00% 0
22.10.25 4,225 35 7,500 0 0 0.00% 0
22.10.24 4,190 90 7,410 0 0 0.00% 0
22.10.21 4,100 40 5,426 0 0 0.00% 0
22.10.20 4,140 80 10,146 0 0 0.00% 0
22.10.19 4,060 25 17,194 0 0 0.00% 0
22.10.18 4,035 50 4,522 0 0 0.00% 0
22.10.17 3,985 25 8,499 0 0 0.00% 0
22.10.14 4,010 110 8,592 0 0 0.00% 0
22.10.13 3,900 110 9,502 0 0 0.00% 0
22.10.12 4,010 10 16,191 0 0 0.00% 0
22.10.11 4,020 120 9,356 0 0 0.00% 0
22.10.07 4,140 60 7,221 0 0 0.00% 0
22.10.06 4,080 0 12,178 0 0 0.00% 0
22.10.05 4,080 25 17,264 0 0 0.00% 0
22.10.04 4,055 45 16,078 0 0 0.00% 0
22.09.30 4,010 10 5,510 0 0 0.00% 0
22.09.29 4,020 40 9,467 0 0 0.00% 0
22.09.28 3,980 10 24,357 0 0 0.00% 0
22.09.27 3,990 75 3,808 0 0 0.00% 0
22.09.26 4,065 45 42,670 0 0 0.00% 0
22.09.23 4,110 90 10,409 0 0 0.00% 0
22.09.22 4,200 110 10,146 0 0 0.00% 0
22.09.21 4,310 70 9,300 0 0 0.00% 0
22.09.20 4,380 70 13,238 0 0 0.00% 0
22.09.19 4,450 20 12,589 0 0 0.00% 0
22.09.16 4,470 120 7,917 0 0 0.00% 0
22.09.15 4,590 45 9,174 0 0 0.00% 0
22.09.14 4,635 0 11,752 0 0 0.00% 0
22.09.13 4,635 125 8,684 0 0 0.00% 0
22.09.08 4,510 105 12,341 0 0 0.00% 0
22.09.07 4,615 30 58,420 0 0 0.00% 0
22.09.06 4,585 25 21,398 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.04 14:43 더보기 >