매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.30	3,805	5	568	-49	187,957	2.47%	7,412,043
25.06.27	3,800	160	5,605	-2,851	188,006	2.47%	7,411,994
25.06.26	3,960	80	7,775	146	190,857	2.51%	7,409,143
25.06.25	4,040	65	4,641	2,804	190,711	2.51%	7,409,289
25.06.24	3,975	15	7,388	-41	187,907	2.47%	7,412,093
25.06.23	3,960	90	2,273	-22	187,948	2.47%	7,412,052
25.06.20	4,050	40	12,266	-48	187,970	2.47%	7,412,030
25.06.19	4,090	20	2,664	-1,239	188,018	2.47%	7,411,982
25.06.18	4,110	120	5,120	-53	189,257	2.49%	7,410,743
25.06.17	3,990	65	2,362	-93	189,310	2.49%	7,410,690
25.06.16	4,055	25	2,405	-213	189,403	2.49%	7,410,597
25.06.13	4,080	5	2,556	1,309	189,616	2.49%	7,410,384
25.06.12	4,075	20	5,215	-61	188,307	2.48%	7,411,693
25.06.11	4,055	10	370	-44	188,368	2.48%	7,411,632
25.06.10	4,065	110	3,295	23	188,412	2.48%	7,411,588
25.06.09	3,955	110	6,646	118	188,389	2.48%	7,411,611
25.06.05	4,065	45	3,673	-8	188,271	2.48%	7,411,729
25.06.04	4,020	65	3,561	38	188,279	2.48%	7,411,721
25.06.02	3,955	45	8,179	0	188,241	2.48%	7,411,759