금양

(001570)    I    코스피 화학 12.06 15:33
24,350 전일 25,650 고가 25,500 상한가 33,300 거래량
(주)
1,408,851
1,300 -5.07% 시가 24,750 저가 23,550 하한가 18,000 거래대금
(백만)
34,271
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.06 25,650 1,300 1,408,851 -251,355 4,304,497 6.73% 59,662,699
24.12.05 25,700 50 1,613,788 -90,124 4,555,852 7.12% 59,411,344
24.12.04 27,000 1,300 1,477,568 121,884 4,645,976 7.26% 59,321,220
24.12.03 29,400 2,400 2,168,880 -254,478 4,524,092 7.07% 59,443,104
24.12.02 29,500 100 1,247,021 -376,360 4,778,570 7.47% 59,188,626
24.11.29 31,850 2,350 1,493,961 -110,639 5,154,930 8.06% 58,812,266
24.11.28 27,500 4,350 2,960,533 -126,848 5,265,569 8.23% 58,701,627
24.11.27 27,800 300 568,034 -368,776 5,392,417 9.29% 52,657,620
24.11.26 28,400 600 1,331,055 -169,702 5,761,193 9.92% 52,288,844
24.11.25 27,100 1,300 5,017,274 5,930,895 5,930,895 10.22% 52,119,142
24.11.22 27,950 850 1,080,351 0 0 0.00% 0
24.11.21 29,400 1,450 629,908 0 0 0.00% 0
24.11.20 29,050 350 737,580 0 0 0.00% 0
24.11.19 30,450 1,400 836,927 0 0 0.00% 0
24.11.18 31,100 650 730,127 0 0 0.00% 0
24.11.15 33,600 2,500 774,995 0 0 0.00% 0
24.11.14 34,300 850 708,975 0 0 0.00% 0
24.11.13 37,100 2,800 598,347 0 0 0.00% 0
24.11.12 38,100 1,000 475,757 0 0 0.00% 0
24.11.11 41,400 3,300 937,584 0 0 0.00% 0
24.11.08 41,000 400 351,743 0 0 0.00% 0
24.11.07 42,450 1,450 468,535 0 0 0.00% 0
24.11.06 45,000 2,550 702,712 0 0 0.00% 0
24.11.05 43,950 1,050 623,961 0 0 0.00% 0
24.11.04 43,800 150 482,032 0 0 0.00% 0
24.11.01 41,500 2,300 2,314,625 0 0 0.00% 0
24.10.31 38,250 3,250 1,264,783 0 0 0.00% 0
24.10.30 44,100 5,850 1,780,471 0 0 0.00% 0
24.10.29 44,100 0 0 0 0 0.00% 0
24.10.28 43,250 850 294,864 0 0 0.00% 0
24.10.25 42,600 650 279,698 0 0 0.00% 0
24.10.24 44,100 1,500 366,758 0 0 0.00% 0
24.10.23 44,950 850 298,967 0 0 0.00% 0
24.10.22 46,550 1,600 449,426 0 0 0.00% 0
24.10.21 49,750 3,200 520,611 0 0 0.00% 0
24.10.18 49,850 100 288,134 0 0 0.00% 0
24.10.17 47,950 1,900 451,674 0 0 0.00% 0
24.10.16 49,400 1,450 292,685 0 0 0.00% 0
24.10.15 50,500 1,100 595,302 0 0 0.00% 0
24.10.14 52,400 1,900 325,920 0 0 0.00% 0
24.10.11 55,300 2,900 468,236 0 0 0.00% 0
24.10.10 52,700 2,600 775,680 0 0 0.00% 0
24.10.08 53,600 900 469,057 0 0 0.00% 0
24.10.07 48,400 5,200 1,144,303 0 0 0.00% 0
24.10.04 51,400 3,000 760,016 0 0 0.00% 0
24.10.02 52,300 900 596,050 0 0 0.00% 0
24.09.30 56,500 4,200 1,187,907 0 0 0.00% 0
24.09.27 57,200 700 483,490 0 0 0.00% 0
24.09.26 56,300 900 487,623 0 0 0.00% 0
24.09.25 56,600 300 551,941 0 0 0.00% 0
24.09.24 54,500 2,100 679,483 0 0 0.00% 0
24.09.23 53,700 800 1,070,033 0 0 0.00% 0
24.09.20 49,750 3,950 2,427,895 0 0 0.00% 0
24.09.19 48,500 1,250 583,232 0 0 0.00% 0
24.09.13 49,950 1,450 510,075 0 0 0.00% 0
24.09.12 46,300 3,650 813,724 0 0 0.00% 0
24.09.11 46,250 50 637,109 0 0 0.00% 0
24.09.10 43,300 2,950 838,295 0 0 0.00% 0
24.09.09 41,900 1,400 551,137 0 0 0.00% 0
24.09.06 43,900 2,000 442,024 0 0 0.00% 0
24.09.05 44,750 850 351,926 0 0 0.00% 0
24.09.04 47,050 2,300 439,267 0 0 0.00% 0
24.09.03 47,350 300 422,724 0 0 0.00% 0
24.09.02 46,300 1,050 957,803 0 0 0.00% 0
24.08.30 47,600 1,300 658,094 0 0 0.00% 0
24.08.29 47,500 100 1,315,849 0 0 0.00% 0
24.08.28 53,900 6,400 2,066,342 0 0 0.00% 0
24.08.27 53,400 500 688,689 0 0 0.00% 0
24.08.26 55,200 1,800 531,279 0 0 0.00% 0
24.08.23 58,300 3,100 472,175 0 0 0.00% 0
24.08.22 57,900 400 267,851 0 0 0.00% 0
24.08.21 58,400 500 251,502 0 0 0.00% 0
24.08.20 57,200 1,200 239,410 0 0 0.00% 0
24.08.19 59,600 2,400 307,839 0 0 0.00% 0
24.08.16 60,300 700 359,696 0 0 0.00% 0
24.08.14 59,600 700 251,598 0 0 0.00% 0
24.08.13 60,400 800 253,060 0 0 0.00% 0
24.08.12 61,300 900 275,696 0 0 0.00% 0
24.08.09 59,400 1,900 367,736 0 0 0.00% 0
24.08.08 62,400 3,000 466,693 0 0 0.00% 0
24.08.07 64,600 2,200 384,522 0 0 0.00% 0
24.08.06 56,100 8,500 817,809 0 0 0.00% 0
24.08.05 66,300 10,200 890,941 0 0 0.00% 0
24.08.02 68,400 2,100 248,017 0 0 0.00% 0
24.08.01 67,500 900 228,778 0 0 0.00% 0
24.07.31 69,200 1,700 228,523 0 0 0.00% 0
24.07.30 69,100 100 223,932 0 0 0.00% 0
24.07.29 66,500 2,600 455,445 0 0 0.00% 0
24.07.26 66,500 0 368,476 0 0 0.00% 0
24.07.25 66,400 100 732,529 0 0 0.00% 0
24.07.24 67,800 1,400 356,117 0 0 0.00% 0
24.07.23 70,500 2,700 593,310 0 0 0.00% 0
24.07.22 75,600 5,100 385,199 0 0 0.00% 0
24.07.19 72,600 3,000 299,256 0 0 0.00% 0
24.07.18 74,900 2,300 456,165 0 0 0.00% 0
24.07.17 77,300 2,400 381,081 0 0 0.00% 0
24.07.16 80,100 2,800 428,971 0 0 0.00% 0
24.07.15 81,200 1,100 219,559 0 0 0.00% 0
24.07.12 82,800 1,600 299,813 0 0 0.00% 0
24.07.11 82,500 300 355,845 0 0 0.00% 0
24.07.10 84,800 2,300 278,208 0 0 0.00% 0
24.07.09 83,200 1,600 380,503 0 0 0.00% 0
24.07.08 83,000 200 344,041 0 0 0.00% 0
24.07.05 82,800 200 339,439 0 0 0.00% 0
24.07.04 83,600 800 381,669 0 0 0.00% 0
24.07.03 87,300 3,700 681,888 0 0 0.00% 0
24.07.02 84,500 2,800 851,780 0 0 0.00% 0
24.07.01 86,000 1,500 375,831 0 0 0.00% 0
24.06.28 79,300 6,700 1,394,351 0 0 0.00% 0
24.06.27 79,900 600 221,214 0 0 0.00% 0
24.06.26 80,800 900 332,235 0 0 0.00% 0
24.06.25 80,400 400 227,794 0 0 0.00% 0
24.06.24 81,200 800 337,023 0 0 0.00% 0
24.06.21 82,400 1,200 296,371 0 0 0.00% 0
24.06.20 84,800 2,400 254,139 0 0 0.00% 0
24.06.19 85,100 300 476,013 0 0 0.00% 0
24.06.18 87,600 2,500 270,951 0 0 0.00% 0
24.06.17 88,500 900 212,755 0 0 0.00% 0
24.06.14 90,700 2,200 386,995 0 0 0.00% 0
24.06.13 90,600 100 381,247 0 0 0.00% 0
24.06.12 89,600 1,000 326,658 0 0 0.00% 0
24.06.11 87,500 2,100 644,041 0 0 0.00% 0
24.06.10 90,000 2,500 525,322 0 0 0.00% 0
24.06.07 85,400 4,600 522,415 0 0 0.00% 0
24.06.05 82,000 3,400 571,636 0 0 0.00% 0
24.06.04 81,600 400 326,325 0 0 0.00% 0
24.06.03 83,300 1,700 337,125 0 0 0.00% 0
24.05.31 78,800 4,500 886,384 0 0 0.00% 0
24.05.30 80,900 2,100 422,858 0 0 0.00% 0
24.05.29 84,500 3,600 418,722 0 0 0.00% 0
24.05.28 86,800 2,300 338,122 0 0 0.00% 0
24.05.27 85,100 1,700 783,877 0 0 0.00% 0
24.05.24 88,100 3,000 465,002 0 0 0.00% 0
24.05.23 90,100 2,000 436,547 0 0 0.00% 0
24.05.22 90,900 800 491,620 0 0 0.00% 0
24.05.21 94,200 3,300 371,433 0 0 0.00% 0
24.05.20 95,200 1,000 246,148 0 0 0.00% 0
24.05.17 96,700 1,500 259,926 0 0 0.00% 0
24.05.16 95,700 1,000 245,384 0 0 0.00% 0
24.05.14 96,000 300 309,514 0 0 0.00% 0
24.05.13 98,300 2,300 396,576 0 0 0.00% 0
24.05.10 100,500 2,200 344,389 0 0 0.00% 0
24.05.09 104,500 4,000 348,701 0 0 0.00% 0
24.05.08 104,000 500 604,737 0 0 0.00% 0
24.05.07 95,200 8,800 858,157 0 0 0.00% 0
24.05.03 91,500 3,700 501,018 0 0 0.00% 0
24.05.02 94,100 2,600 211,091 0 0 0.00% 0
24.04.30 93,700 400 230,090 0 0 0.00% 0
24.04.29 92,000 1,700 283,003 0 0 0.00% 0
24.04.26 91,200 800 345,107 0 0 0.00% 0
24.04.25 93,900 2,700 364,555 0 0 0.00% 0
24.04.24 93,200 700 316,290 0 0 0.00% 0
24.04.23 96,000 2,800 258,444 0 0 0.00% 0
24.04.22 94,400 1,600 341,346 0 0 0.00% 0
24.04.19 97,100 2,700 537,953 0 0 0.00% 0
24.04.18 91,700 5,400 414,668 0 0 0.00% 0
24.04.17 93,700 2,000 474,417 0 0 0.00% 0
24.04.16 98,400 4,700 544,380 0 0 0.00% 0
24.04.15 101,000 2,600 433,989 0 0 0.00% 0
24.04.12 104,800 3,800 458,174 0 0 0.00% 0
24.04.11 108,300 3,500 331,469 0 0 0.00% 0
24.04.09 109,700 1,400 307,551 0 0 0.00% 0
24.04.08 111,600 1,900 460,189 0 0 0.00% 0
24.04.05 114,800 3,200 340,924 0 0 0.00% 0
24.04.04 114,400 400 444,550 0 0 0.00% 0
24.04.03 113,900 500 752,842 0 0 0.00% 0
24.04.02 118,200 4,300 378,901 0 0 0.00% 0
24.04.01 115,600 2,600 488,919 0 0 0.00% 0
24.03.29 113,100 2,500 1,575,514 0 0 0.00% 0
24.03.28 114,300 1,200 702,162 0 0 0.00% 0
24.03.27 118,700 4,400 832,185 0 0 0.00% 0
24.03.26 120,500 1,800 453,233 0 0 0.00% 0
24.03.25 120,000 500 604,648 0 0 0.00% 0
24.03.22 123,000 3,000 680,776 0 0 0.00% 0
24.03.21 123,000 0 416,922 0 0 0.00% 0
24.03.20 127,100 4,100 502,595 0 0 0.00% 0
24.03.19 130,100 3,000 722,987 0 0 0.00% 0
24.03.18 126,400 3,700 1,219,971 0 0 0.00% 0
24.03.15 125,800 600 932,759 0 0 0.00% 0
24.03.14 123,100 2,700 963,014 0 0 0.00% 0
24.03.13 126,600 3,500 664,425 0 0 0.00% 0
24.03.12 125,300 1,300 1,068,231 0 0 0.00% 0
24.03.11 127,700 2,400 1,554,919 0 0 0.00% 0
24.03.08 124,200 3,500 2,500,003 0 0 0.00% 0
24.03.07 118,800 5,400 2,468,662 0 0 0.00% 0
24.03.06 125,300 6,500 4,164,759 0 0 0.00% 0
24.03.05 100,400 24,900 6,691,665 0 0 0.00% 0
24.03.04 96,500 3,900 563,709 0 0 0.00% 0
24.02.29 94,900 1,600 598,873 0 0 0.00% 0
24.02.28 91,500 3,400 656,817 0 0 0.00% 0
24.02.27 90,100 1,400 491,283 0 0 0.00% 0
24.02.26 90,900 800 241,154 0 0 0.00% 0
24.02.23 92,000 1,100 256,081 0 0 0.00% 0
24.02.22 93,000 1,000 283,246 0 0 0.00% 0
24.02.21 92,600 400 441,512 0 0 0.00% 0
24.02.20 91,500 1,100 470,747 0 0 0.00% 0
24.02.19 95,100 3,600 427,186 0 0 0.00% 0
24.02.16 94,800 300 619,945 0 0 0.00% 0
24.02.15 84,000 10,800 1,815,422 0 0 0.00% 0
24.02.14 82,900 1,100 451,534 0 0 0.00% 0
24.02.13 83,900 1,000 472,216 0 0 0.00% 0
24.02.08 80,900 3,000 404,622 0 0 0.00% 0
24.02.07 79,500 1,400 582,495 0 0 0.00% 0
24.02.06 80,500 1,000 266,869 0 0 0.00% 0
24.02.05 80,600 100 245,834 0 0 0.00% 0
24.02.02 78,900 1,700 379,802 0 0 0.00% 0
24.02.01 78,100 800 358,074 0 0 0.00% 0
24.01.31 78,000 100 326,152 0 0 0.00% 0
24.01.30 79,000 1,000 365,718 0 0 0.00% 0
24.01.29 80,000 1,000 515,748 0 0 0.00% 0
24.01.26 75,100 4,900 853,355 0 0 0.00% 0
24.01.25 79,000 3,900 736,742 0 0 0.00% 0
24.01.24 80,800 1,800 681,102 0 0 0.00% 0
24.01.23 83,000 2,200 650,745 0 0 0.00% 0
24.01.22 89,800 6,800 845,190 0 0 0.00% 0
24.01.19 91,800 2,000 519,827 0 0 0.00% 0
24.01.18 93,500 1,700 343,936 0 0 0.00% 0
24.01.17 98,100 4,600 423,370 0 0 0.00% 0
24.01.16 99,800 1,700 257,252 0 0 0.00% 0
24.01.15 99,700 100 303,242 0 0 0.00% 0
24.01.12 101,200 1,500 394,828 0 0 0.00% 0
24.01.11 101,800 600 336,978 0 0 0.00% 0
24.01.10 104,400 2,600 318,405 0 0 0.00% 0
24.01.09 104,900 500 275,531 0 0 0.00% 0
24.01.08 104,200 700 323,525 0 0 0.00% 0
24.01.05 102,800 1,400 587,066 0 0 0.00% 0
24.01.04 104,000 1,200 388,035 0 0 0.00% 0
24.01.03 105,900 1,900 580,947 0 0 0.00% 0
24.01.02 109,200 3,300 580,704 0 0 0.00% 0
23.12.28 115,900 6,700 1,448,345 0 0 0.00% 0
23.12.27 103,800 12,100 3,119,831 0 0 0.00% 0
23.12.26 109,000 5,200 728,051 0 0 0.00% 0
23.12.22 111,800 2,800 415,282 0 0 0.00% 0
23.12.21 115,700 3,900 501,238 0 0 0.00% 0
23.12.20 115,900 200 358,494 0 0 0.00% 0
23.12.19 117,800 1,900 457,133 0 0 0.00% 0
23.12.18 115,000 2,800 842,157 0 0 0.00% 0
23.12.15 111,700 3,300 670,364 0 0 0.00% 0
23.12.14 109,600 2,100 508,840 0 0 0.00% 0
23.12.13 114,400 4,800 432,721 0 0 0.00% 0
23.12.12 113,700 700 331,046 0 0 0.00% 0
23.12.11 116,000 2,300 381,073 0 0 0.00% 0
23.12.08 112,300 3,700 437,024 0 0 0.00% 0
23.12.07 110,000 2,300 532,924 0 0 0.00% 0
23.12.06 113,400 3,400 480,553 0 0 0.00% 0
23.12.05 116,900 3,500 553,944 0 0 0.00% 0
23.12.04 122,500 5,600 1,019,293 0 0 0.00% 0
23.12.01 128,300 5,800 1,008,149 0 0 0.00% 0
23.11.30 121,000 7,300 3,746,798 0 0 0.00% 0
23.11.29 115,700 5,300 1,387,274 0 0 0.00% 0
23.11.28 108,200 7,500 2,179,613 0 0 0.00% 0
23.11.27 105,300 2,900 694,922 0 0 0.00% 0
23.11.24 99,900 5,400 988,766 0 0 0.00% 0
23.11.23 96,800 3,100 610,813 0 0 0.00% 0
23.11.22 98,700 1,900 432,695 0 0 0.00% 0
23.11.21 99,600 900 553,263 0 0 0.00% 0
23.11.20 98,000 1,600 520,050 0 0 0.00% 0
23.11.17 99,400 1,400 625,157 0 0 0.00% 0
23.11.16 100,200 200 423,046 0 0 0.00% 0
23.11.15 104,200 4,000 987,700 0 0 0.00% 0
23.11.14 99,600 4,600 644,579 0 0 0.00% 0
23.11.13 100,400 800 404,085 0 0 0.00% 0
23.11.10 102,700 2,300 374,824 0 0 0.00% 0
23.11.09 101,400 1,300 698,665 0 0 0.00% 0
23.11.08 111,000 9,600 898,513 0 0 0.00% 0
23.11.07 119,700 8,700 2,402,517 0 0 0.00% 0
23.11.06 92,100 27,600 2,618,753 0 0 0.00% 0
23.11.03 91,700 400 668,295 0 0 0.00% 0
23.11.02 87,400 4,300 757,323 0 0 0.00% 0
23.11.01 87,800 400 626,639 0 0 0.00% 0
23.10.31 95,600 7,800 750,582 0 0 0.00% 0
23.10.30 91,200 4,400 614,303 0 0 0.00% 0
23.10.27 85,600 5,600 1,236,971 0 0 0.00% 0
23.10.26 93,000 7,400 1,160,158 0 0 0.00% 0
23.10.25 100,800 7,800 766,982 0 0 0.00% 0
23.10.24 98,900 1,900 1,167,383 0 0 0.00% 0
23.10.23 103,500 4,600 660,824 0 0 0.00% 0
23.10.20 110,600 7,100 983,527 0 0 0.00% 0
23.10.19 117,000 6,400 491,406 0 0 0.00% 0
23.10.18 117,900 900 297,838 0 0 0.00% 0
23.10.17 118,200 300 483,573 0 0 0.00% 0
23.10.16 117,000 1,200 563,085 0 0 0.00% 0
23.10.13 118,900 1,900 501,663 0 0 0.00% 0
23.10.12 111,000 7,900 542,039 0 0 0.00% 0
23.10.11 103,000 8,000 732,184 0 0 0.00% 0
23.10.10 110,100 7,100 865,617 0 0 0.00% 0
23.10.06 111,000 900 503,862 0 0 0.00% 0
23.10.05 119,100 8,100 725,272 0 0 0.00% 0
23.10.04 120,300 1,200 499,542 0 0 0.00% 0
23.09.27 118,700 1,600 380,852 0 0 0.00% 0
23.09.26 120,800 2,100 473,837 0 0 0.00% 0
23.09.25 127,500 6,700 554,136 0 0 0.00% 0
23.09.22 129,500 2,000 518,868 0 0 0.00% 0
23.09.21 130,800 1,300 627,884 0 0 0.00% 0
23.09.20 130,000 800 414,713 0 0 0.00% 0
23.09.19 131,900 1,900 413,269 0 0 0.00% 0
23.09.18 129,300 2,600 692,973 0 0 0.00% 0
23.09.15 120,400 8,900 1,459,882 0 0 0.00% 0
23.09.14 117,000 3,400 865,820 0 0 0.00% 0
23.09.13 123,400 6,400 1,183,611 0 0 0.00% 0
23.09.12 131,300 7,900 1,510,388 0 0 0.00% 0
23.09.11 136,200 4,900 1,349,717 0 0 0.00% 0
23.09.08 130,100 6,100 1,119,687 0 0 0.00% 0
23.09.07 132,900 2,800 883,909 0 0 0.00% 0
23.09.06 128,200 4,700 2,043,404 0 0 0.00% 0
23.09.05 126,300 1,900 712,034 0 0 0.00% 0
23.09.04 125,800 500 610,875 0 0 0.00% 0
23.09.01 129,000 3,200 581,840 0 0 0.00% 0
23.08.31 129,500 500 883,949 0 0 0.00% 0
23.08.30 133,600 4,100 1,027,049 0 0 0.00% 0
23.08.29 132,000 1,600 1,580,713 0 0 0.00% 0
23.08.28 126,500 5,500 988,611 0 0 0.00% 0
23.08.25 124,400 2,100 1,114,012 0 0 0.00% 0
23.08.24 123,900 500 968,263 0 0 0.00% 0
23.08.23 129,600 5,700 987,211 0 0 0.00% 0
23.08.22 132,900 3,300 1,625,145 0 0 0.00% 0
23.08.21 127,800 5,100 1,405,704 0 0 0.00% 0
23.08.18 132,500 4,700 1,686,376 0 0 0.00% 0
23.08.17 119,800 12,700 2,913,261 0 0 0.00% 0
23.08.16 131,100 11,300 1,689,048 0 0 0.00% 0
23.08.14 129,900 1,200 2,318,275 0 0 0.00% 0
23.08.11 143,600 13,700 2,905,225 0 0 0.00% 0
23.08.10 143,100 500 1,345,308 0 0 0.00% 0
23.08.09 139,900 3,200 2,783,135 0 0 0.00% 0
23.08.08 146,100 6,200 3,023,126 0 0 0.00% 0
23.08.07 155,400 9,300 3,908,277 0 0 0.00% 0
23.08.04 149,000 6,400 2,230,956 0 0 0.00% 0
23.08.03 138,100 10,900 2,772,651 0 0 0.00% 0
23.08.02 151,900 13,800 3,132,202 0 0 0.00% 0
23.08.01 159,100 7,200 5,449,791 0 0 0.00% 0
23.07.31 134,100 25,000 4,400,421 0 0 0.00% 0
23.07.28 118,000 16,100 7,195,335 0 0 0.00% 0
23.07.27 152,200 34,200 8,074,168 0 0 0.00% 0
23.07.26 150,900 18,000 4,696,369 0 0 0.00% 0
23.07.25 143,200 7,700 2,742,680 0 0 0.00% 0
23.07.24 122,400 20,800 5,059,673 0 0 0.00% 0
23.07.21 108,500 13,900 9,376,349 0 0 0.00% 0
23.07.20 111,300 2,800 2,141,161 0 0 0.00% 0
23.07.19 111,200 100 2,719,625 0 0 0.00% 0
23.07.18 112,500 1,300 5,109,910 0 0 0.00% 0
23.07.17 101,300 11,200 5,618,070 0 0 0.00% 0
23.07.14 95,000 6,300 5,248,564 0 0 0.00% 0
23.07.13 94,300 700 5,999,438 0 0 0.00% 0
23.07.12 105,900 11,600 6,231,355 0 0 0.00% 0
23.07.11 86,900 19,000 10,305,991 0 0 0.00% 0
23.07.10 83,000 3,900 4,550,200 0 0 0.00% 0
23.07.07 73,600 9,400 9,865,846 0 0 0.00% 0
23.07.06 71,200 2,400 4,515,241 0 0 0.00% 0
23.07.05 58,800 12,400 9,098,159 0 0 0.00% 0
23.07.04 55,800 3,000 1,695,625 0 0 0.00% 0
23.07.03 53,100 2,700 997,347 0 0 0.00% 0
23.06.30 52,300 800 815,748 0 0 0.00% 0
23.06.29 53,700 1,400 501,796 0 0 0.00% 0
23.06.28 53,600 100 670,070 0 0 0.00% 0
23.06.27 56,000 2,400 940,056 0 0 0.00% 0
23.06.26 58,100 2,100 775,193 0 0 0.00% 0
23.06.23 59,600 1,500 606,114 0 0 0.00% 0
23.06.22 58,800 800 606,776 0 0 0.00% 0
23.06.21 60,300 1,500 723,899 0 0 0.00% 0
23.06.20 59,400 900 1,840,536 0 0 0.00% 0
23.06.19 60,300 900 979,789 0 0 0.00% 0
23.06.16 60,400 100 1,225,999 0 0 0.00% 0
23.06.15 58,600 1,800 2,885,597 0 0 0.00% 0
23.06.14 55,300 3,300 7,234,448 0 0 0.00% 0
23.06.13 55,000 300 1,325,279 0 0 0.00% 0
23.06.12 54,800 200 1,801,783 0 0 0.00% 0
23.06.09 57,000 2,200 2,993,001 0 0 0.00% 0
23.06.08 52,200 4,800 5,294,185 0 0 0.00% 0
23.06.07 50,500 1,700 1,637,696 0 0 0.00% 0
23.06.05 48,400 2,100 1,928,639 0 0 0.00% 0
23.06.02 48,200 200 910,221 0 0 0.00% 0
23.06.01 48,250 50 1,933,901 0 0 0.00% 0
23.05.31 48,900 650 1,076,633 0 0 0.00% 0
23.05.30 48,950 50 1,597,813 0 0 0.00% 0
23.05.26 52,200 3,250 1,993,544 0 0 0.00% 0
23.05.25 53,500 1,300 692,424 0 0 0.00% 0
23.05.24 55,100 1,600 902,943 0 0 0.00% 0
23.05.23 55,000 100 1,713,450 0 0 0.00% 0
23.05.22 54,700 300 1,296,782 0 0 0.00% 0
23.05.19 54,000 700 1,146,158 0 0 0.00% 0
23.05.18 53,500 500 1,653,899 0 0 0.00% 0
23.05.17 55,900 2,400 2,865,888 0 0 0.00% 0
23.05.16 61,500 5,600 3,209,182 0 0 0.00% 0
23.05.15 62,000 500 1,635,462 0 0 0.00% 0
23.05.12 67,800 5,800 2,845,097 0 0 0.00% 0
23.05.11 57,400 10,400 5,483,171 0 0 0.00% 0
23.05.10 59,700 2,300 717,859 0 0 0.00% 0
23.05.09 60,300 600 777,586 0 0 0.00% 0
23.05.08 62,000 1,700 582,165 0 0 0.00% 0
23.05.04 62,300 300 763,585 0 0 0.00% 0
23.05.03 65,400 3,100 859,480 0 0 0.00% 0
23.05.02 66,800 1,400 1,438,141 0 0 0.00% 0
23.04.28 66,200 600 2,509,466 0 0 0.00% 0
23.04.27 60,000 6,200 2,945,661 0 0 0.00% 0
23.04.26 58,900 1,100 3,174,565 0 0 0.00% 0
23.04.25 63,600 4,700 2,030,752 0 0 0.00% 0
23.04.24 65,400 1,800 3,341,380 0 0 0.00% 0
23.04.21 68,200 2,800 1,627,232 0 0 0.00% 0
23.04.20 69,700 1,800 1,708,528 0 0 0.00% 0
23.04.19 75,800 6,100 2,362,880 0 0 0.00% 0
23.04.18 77,600 1,800 1,449,135 0 0 0.00% 0
23.04.17 77,100 500 2,033,972 0 0 0.00% 0
23.04.14 71,200 5,800 3,437,208 0 0 0.00% 0
23.04.13 75,000 3,800 3,799,824 0 0 0.00% 0
23.04.12 87,800 12,800 3,894,986 0 0 0.00% 0
23.04.11 89,500 1,700 1,962,783 0 0 0.00% 0
23.04.10 84,900 4,600 3,572,169 0 0 0.00% 0
23.04.07 81,100 3,800 2,297,091 0 0 0.00% 0
23.04.06 79,900 1,200 1,318,595 0 0 0.00% 0
23.04.05 77,900 2,000 1,300,086 0 0 0.00% 0
23.04.04 78,800 900 2,879,804 0 0 0.00% 0
23.04.03 78,500 300 2,341,339 0 0 0.00% 0
23.03.31 79,000 500 1,178,822 0 0 0.00% 0
23.03.30 77,000 2,000 1,868,911 0 0 0.00% 0
23.03.29 75,500 1,500 1,907,898 0 0 0.00% 0
23.03.28 77,800 2,300 2,545,997 0 0 0.00% 0
23.03.27 75,900 1,900 4,034,222 0 0 0.00% 0
23.03.24 72,200 3,700 5,524,800 0 0 0.00% 0
23.03.23 61,600 10,600 13,936,054 0 0 0.00% 0
23.03.22 60,600 1,000 5,603,266 0 0 0.00% 0
23.03.21 48,750 11,850 15,513,940 0 0 0.00% 0
23.03.20 47,450 1,300 2,306,137 0 0 0.00% 0
23.03.17 48,650 1,200 2,455,328 0 0 0.00% 0
23.03.16 49,650 1,000 2,866,578 0 0 0.00% 0
23.03.15 46,500 3,150 4,108,027 0 0 0.00% 0
23.03.14 48,300 1,800 2,461,258 0 0 0.00% 0
23.03.13 48,150 150 3,279,270 0 0 0.00% 0
23.03.10 46,350 1,800 6,606,528 0 0 0.00% 0
23.03.09 53,500 7,150 5,516,135 0 0 0.00% 0
23.03.08 53,100 400 5,290,131 0 0 0.00% 0
23.03.07 45,250 7,850 12,683,337 0 0 0.00% 0
23.03.06 43,900 1,350 3,663,576 0 0 0.00% 0
23.03.03 42,900 1,000 4,341,280 0 0 0.00% 0
23.03.02 38,500 4,400 15,132,417 0 0 0.00% 0
23.02.28 39,050 550 4,460,386 0 0 0.00% 0
23.02.27 39,500 450 3,478,311 0 0 0.00% 0
23.02.24 38,950 550 8,909,215 0 0 0.00% 0
23.02.23 36,000 2,950 9,589,518 0 0 0.00% 0
23.02.22 34,700 1,300 23,740,624 0 0 0.00% 0
23.02.21 31,050 3,650 8,540,531 0 0 0.00% 0
23.02.20 32,150 1,100 2,305,137 0 0 0.00% 0
23.02.17 31,900 250 5,128,923 0 0 0.00% 0
23.02.16 30,400 1,500 4,290,794 0 0 0.00% 0
23.02.15 29,800 600 6,957,521 0 0 0.00% 0
23.02.14 28,050 1,750 3,407,855 0 0 0.00% 0
23.02.13 26,450 1,600 6,498,036 0 0 0.00% 0
23.02.10 26,400 50 1,895,759 0 0 0.00% 0
23.02.09 26,000 400 1,551,816 0 0 0.00% 0
23.02.08 26,650 650 1,179,330 0 0 0.00% 0
23.02.06 25,550 1,200 1,890,108 0 0 0.00% 0
23.02.03 26,350 800 1,355,506 0 0 0.00% 0
23.02.02 26,100 250 1,575,169 0 0 0.00% 0
23.02.01 26,400 300 1,682,194 0 0 0.00% 0
23.01.31 26,200 200 2,096,057 0 0 0.00% 0
23.01.30 24,950 1,250 5,854,988 0 0 0.00% 0
23.01.27 24,800 150 2,480,951 0 0 0.00% 0
23.01.25 23,050 400 830,620 0 0 0.00% 0
23.01.20 23,050 250 858,476 0 0 0.00% 0
23.01.19 22,800 600 952,622 0 0 0.00% 0
23.01.18 23,400 800 1,067,495 0 0 0.00% 0
23.01.17 24,200 550 994,337 0 0 0.00% 0
23.01.16 24,750 400 1,040,363 0 0 0.00% 0
23.01.13 25,150 200 1,132,024 0 0 0.00% 0
23.01.12 25,350 0 2,166,386 0 0 0.00% 0
23.01.11 25,350 550 1,158,658 0 0 0.00% 0
23.01.10 24,800 400 1,408,774 0 0 0.00% 0
23.01.09 25,200 600 1,279,740 0 0 0.00% 0
23.01.06 24,600 200 1,605,884 0 0 0.00% 0
23.01.05 24,400 550 1,985,675 0 0 0.00% 0
23.01.04 24,950 400 3,085,200 0 0 0.00% 0
23.01.03 24,550 1,100 10,132,067 0 0 0.00% 0
23.01.02 23,450 450 1,972,335 0 0 0.00% 0
22.12.29 23,900 300 1,561,996 0 0 0.00% 0
22.12.28 23,600 1,500 2,365,630 0 0 0.00% 0
22.12.27 25,100 1,900 6,906,445 0 0 0.00% 0
22.12.26 23,200 1,350 2,126,258 0 0 0.00% 0
22.12.23 24,550 150 5,272,304 0 0 0.00% 0
22.12.22 24,700 0 1,869,407 0 0 0.00% 0
22.12.21 24,700 400 2,649,376 0 0 0.00% 0
22.12.20 25,100 1,750 3,868,570 0 0 0.00% 0
22.12.19 26,850 2,650 12,534,960 0 0 0.00% 0
22.12.16 24,200 1,300 2,889,124 0 0 0.00% 0
22.12.15 25,500 1,550 2,103,541 0 0 0.00% 0
22.12.14 27,050 250 1,180,923 0 0 0.00% 0
22.12.13 26,800 1,100 1,341,284 0 0 0.00% 0
22.12.12 27,900 100 2,166,630 0 0 0.00% 0
22.12.09 27,800 950 1,912,795 0 0 0.00% 0
22.12.08 28,750 1,200 1,675,748 0 0 0.00% 0
22.12.07 29,950 200 1,648,778 0 0 0.00% 0
22.12.06 30,150 1,700 1,609,453 0 0 0.00% 0
22.12.05 31,850 100 2,666,594 0 0 0.00% 0
22.12.02 31,950 100 4,097,757 0 0 0.00% 0
22.12.01 32,050 2,900 13,784,862 0 0 0.00% 0
22.11.30 29,150 900 4,462,956 0 0 0.00% 0
22.11.29 28,250 600 6,046,715 0 0 0.00% 0
22.11.28 27,650 3,000 4,316,272 0 0 0.00% 0
22.11.25 30,650 1,700 3,379,771 0 0 0.00% 0
22.11.24 32,350 1,300 2,215,029 0 0 0.00% 0
22.11.23 33,650 150 2,571,721 0 0 0.00% 0
22.11.22 33,500 800 5,122,338 0 0 0.00% 0
22.11.21 32,700 1,800 3,421,532 0 0 0.00% 0
22.11.18 30,900 600 1,154,031 0 0 0.00% 0
22.11.17 31,500 150 2,103,226 0 0 0.00% 0
22.11.16 31,350 1,350 8,685,945 0 0 0.00% 0
22.11.15 30,000 850 3,556,009 0 0 0.00% 0
22.11.14 30,850 950 3,834,812 0 0 0.00% 0
22.11.11 31,800 150 17,955,765 0 0 0.00% 0
22.11.10 31,950 8,150 12,554,355 0 0 0.00% 0
22.11.09 40,100 8,000 19,313,857 0 0 0.00% 0
22.11.08 32,100 700 4,403,556 0 0 0.00% 0
22.11.07 32,800 3,000 11,245,390 0 0 0.00% 0
22.11.04 29,800 1,950 4,277,410 0 0 0.00% 0
22.11.03 31,750 100 5,801,361 0 0 0.00% 0
22.11.02 31,850 2,950 15,785,198 0 0 0.00% 0
22.11.01 28,900 1,400 12,022,735 0 0 0.00% 0
22.10.31 27,500 3,000 19,867,174 0 0 0.00% 0
22.10.28 24,500 5,200 21,013,795 0 0 0.00% 0
22.10.27 19,300 400 1,773,907 0 0 0.00% 0
22.10.26 18,900 1,000 2,868,075 0 0 0.00% 0
22.10.25 19,900 400 3,767,043 0 0 0.00% 0
22.10.24 19,500 750 2,657,853 0 0 0.00% 0
22.10.21 18,750 950 3,029,672 0 0 0.00% 0
22.10.20 19,700 150 5,096,252 0 0 0.00% 0
22.10.19 19,550 650 8,776,590 0 0 0.00% 0
22.10.18 18,900 100 5,964,767 0 0 0.00% 0
22.10.17 18,800 150 6,232,987 0 0 0.00% 0
22.10.14 18,650 50 23,297,781 0 0 0.00% 0
22.10.13 18,700 4,300 15,826,570 0 0 0.00% 0
22.10.12 14,400 1,050 3,663,486 0 0 0.00% 0
22.10.11 15,450 350 2,712,076 0 0 0.00% 0
22.10.07 15,800 1,250 2,475,315 0 0 0.00% 0
22.10.06 17,050 450 3,315,848 0 0 0.00% 0
22.10.05 16,600 250 5,070,441 0 0 0.00% 0
22.10.04 16,350 550 3,493,198 0 0 0.00% 0
22.09.30 15,800 650 5,348,714 0 0 0.00% 0
22.09.29 16,450 1,200 3,277,325 0 0 0.00% 0
22.09.28 17,650 650 5,630,794 0 0 0.00% 0
22.09.27 18,300 350 4,670,763 0 0 0.00% 0
22.09.26 17,950 1,200 4,549,825 0 0 0.00% 0
22.09.23 19,150 700 9,747,942 0 0 0.00% 0
22.09.22 19,850 2,650 13,759,454 0 0 0.00% 0
22.09.21 17,200 100 4,548,759 0 0 0.00% 0
22.09.20 17,100 200 8,161,690 0 0 0.00% 0
22.09.19 17,300 3,250 11,361,724 0 0 0.00% 0
22.09.16 20,550 250 4,755,864 0 0 0.00% 0
22.09.15 20,800 1,700 12,790,356 0 0 0.00% 0
22.09.14 19,100 1,400 12,321,360 0 0 0.00% 0
22.09.13 17,700 250 11,684,668 0 0 0.00% 0
22.09.08 17,450 600 25,814,302 0 0 0.00% 0
22.09.07 16,850 2,000 11,763,436 0 0 0.00% 0
22.09.06 14,850 1,700 19,409,079 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.08 20:58 더보기 >