금양
(001570) I 코스피 화학 12.06 15:3324,350 | 전일 | 25,650 | 고가 | 25,500 | 상한가 | 33,300 |
거래량 (주) |
1,408,851 |
1,300 -5.07% | 시가 | 24,750 | 저가 | 23,550 | 하한가 | 18,000 |
거래대금 (백만) |
34,271 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.06 | 25,650 | 1,300 | 1,408,851 | -251,355 | 4,304,497 | 6.73% | 59,662,699 |
24.12.05 | 25,700 | 50 | 1,613,788 | -90,124 | 4,555,852 | 7.12% | 59,411,344 |
24.12.04 | 27,000 | 1,300 | 1,477,568 | 121,884 | 4,645,976 | 7.26% | 59,321,220 |
24.12.03 | 29,400 | 2,400 | 2,168,880 | -254,478 | 4,524,092 | 7.07% | 59,443,104 |
24.12.02 | 29,500 | 100 | 1,247,021 | -376,360 | 4,778,570 | 7.47% | 59,188,626 |
24.11.29 | 31,850 | 2,350 | 1,493,961 | -110,639 | 5,154,930 | 8.06% | 58,812,266 |
24.11.28 | 27,500 | 4,350 | 2,960,533 | -126,848 | 5,265,569 | 8.23% | 58,701,627 |
24.11.27 | 27,800 | 300 | 568,034 | -368,776 | 5,392,417 | 9.29% | 52,657,620 |
24.11.26 | 28,400 | 600 | 1,331,055 | -169,702 | 5,761,193 | 9.92% | 52,288,844 |
24.11.25 | 27,100 | 1,300 | 5,017,274 | 5,930,895 | 5,930,895 | 10.22% | 52,119,142 |
24.11.22 | 27,950 | 850 | 1,080,351 | 0 | 0 | 0.00% | 0 |
24.11.21 | 29,400 | 1,450 | 629,908 | 0 | 0 | 0.00% | 0 |
24.11.20 | 29,050 | 350 | 737,580 | 0 | 0 | 0.00% | 0 |
24.11.19 | 30,450 | 1,400 | 836,927 | 0 | 0 | 0.00% | 0 |
24.11.18 | 31,100 | 650 | 730,127 | 0 | 0 | 0.00% | 0 |
24.11.15 | 33,600 | 2,500 | 774,995 | 0 | 0 | 0.00% | 0 |
24.11.14 | 34,300 | 850 | 708,975 | 0 | 0 | 0.00% | 0 |
24.11.13 | 37,100 | 2,800 | 598,347 | 0 | 0 | 0.00% | 0 |
24.11.12 | 38,100 | 1,000 | 475,757 | 0 | 0 | 0.00% | 0 |
24.11.11 | 41,400 | 3,300 | 937,584 | 0 | 0 | 0.00% | 0 |
24.11.08 | 41,000 | 400 | 351,743 | 0 | 0 | 0.00% | 0 |
24.11.07 | 42,450 | 1,450 | 468,535 | 0 | 0 | 0.00% | 0 |
24.11.06 | 45,000 | 2,550 | 702,712 | 0 | 0 | 0.00% | 0 |
24.11.05 | 43,950 | 1,050 | 623,961 | 0 | 0 | 0.00% | 0 |
24.11.04 | 43,800 | 150 | 482,032 | 0 | 0 | 0.00% | 0 |
24.11.01 | 41,500 | 2,300 | 2,314,625 | 0 | 0 | 0.00% | 0 |
24.10.31 | 38,250 | 3,250 | 1,264,783 | 0 | 0 | 0.00% | 0 |
24.10.30 | 44,100 | 5,850 | 1,780,471 | 0 | 0 | 0.00% | 0 |
24.10.29 | 44,100 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.10.28 | 43,250 | 850 | 294,864 | 0 | 0 | 0.00% | 0 |
24.10.25 | 42,600 | 650 | 279,698 | 0 | 0 | 0.00% | 0 |
24.10.24 | 44,100 | 1,500 | 366,758 | 0 | 0 | 0.00% | 0 |
24.10.23 | 44,950 | 850 | 298,967 | 0 | 0 | 0.00% | 0 |
24.10.22 | 46,550 | 1,600 | 449,426 | 0 | 0 | 0.00% | 0 |
24.10.21 | 49,750 | 3,200 | 520,611 | 0 | 0 | 0.00% | 0 |
24.10.18 | 49,850 | 100 | 288,134 | 0 | 0 | 0.00% | 0 |
24.10.17 | 47,950 | 1,900 | 451,674 | 0 | 0 | 0.00% | 0 |
24.10.16 | 49,400 | 1,450 | 292,685 | 0 | 0 | 0.00% | 0 |
24.10.15 | 50,500 | 1,100 | 595,302 | 0 | 0 | 0.00% | 0 |
24.10.14 | 52,400 | 1,900 | 325,920 | 0 | 0 | 0.00% | 0 |
24.10.11 | 55,300 | 2,900 | 468,236 | 0 | 0 | 0.00% | 0 |
24.10.10 | 52,700 | 2,600 | 775,680 | 0 | 0 | 0.00% | 0 |
24.10.08 | 53,600 | 900 | 469,057 | 0 | 0 | 0.00% | 0 |
24.10.07 | 48,400 | 5,200 | 1,144,303 | 0 | 0 | 0.00% | 0 |
24.10.04 | 51,400 | 3,000 | 760,016 | 0 | 0 | 0.00% | 0 |
24.10.02 | 52,300 | 900 | 596,050 | 0 | 0 | 0.00% | 0 |
24.09.30 | 56,500 | 4,200 | 1,187,907 | 0 | 0 | 0.00% | 0 |
24.09.27 | 57,200 | 700 | 483,490 | 0 | 0 | 0.00% | 0 |
24.09.26 | 56,300 | 900 | 487,623 | 0 | 0 | 0.00% | 0 |
24.09.25 | 56,600 | 300 | 551,941 | 0 | 0 | 0.00% | 0 |
24.09.24 | 54,500 | 2,100 | 679,483 | 0 | 0 | 0.00% | 0 |
24.09.23 | 53,700 | 800 | 1,070,033 | 0 | 0 | 0.00% | 0 |
24.09.20 | 49,750 | 3,950 | 2,427,895 | 0 | 0 | 0.00% | 0 |
24.09.19 | 48,500 | 1,250 | 583,232 | 0 | 0 | 0.00% | 0 |
24.09.13 | 49,950 | 1,450 | 510,075 | 0 | 0 | 0.00% | 0 |
24.09.12 | 46,300 | 3,650 | 813,724 | 0 | 0 | 0.00% | 0 |
24.09.11 | 46,250 | 50 | 637,109 | 0 | 0 | 0.00% | 0 |
24.09.10 | 43,300 | 2,950 | 838,295 | 0 | 0 | 0.00% | 0 |
24.09.09 | 41,900 | 1,400 | 551,137 | 0 | 0 | 0.00% | 0 |
24.09.06 | 43,900 | 2,000 | 442,024 | 0 | 0 | 0.00% | 0 |
24.09.05 | 44,750 | 850 | 351,926 | 0 | 0 | 0.00% | 0 |
24.09.04 | 47,050 | 2,300 | 439,267 | 0 | 0 | 0.00% | 0 |
24.09.03 | 47,350 | 300 | 422,724 | 0 | 0 | 0.00% | 0 |
24.09.02 | 46,300 | 1,050 | 957,803 | 0 | 0 | 0.00% | 0 |
24.08.30 | 47,600 | 1,300 | 658,094 | 0 | 0 | 0.00% | 0 |
24.08.29 | 47,500 | 100 | 1,315,849 | 0 | 0 | 0.00% | 0 |
24.08.28 | 53,900 | 6,400 | 2,066,342 | 0 | 0 | 0.00% | 0 |
24.08.27 | 53,400 | 500 | 688,689 | 0 | 0 | 0.00% | 0 |
24.08.26 | 55,200 | 1,800 | 531,279 | 0 | 0 | 0.00% | 0 |
24.08.23 | 58,300 | 3,100 | 472,175 | 0 | 0 | 0.00% | 0 |
24.08.22 | 57,900 | 400 | 267,851 | 0 | 0 | 0.00% | 0 |
24.08.21 | 58,400 | 500 | 251,502 | 0 | 0 | 0.00% | 0 |
24.08.20 | 57,200 | 1,200 | 239,410 | 0 | 0 | 0.00% | 0 |
24.08.19 | 59,600 | 2,400 | 307,839 | 0 | 0 | 0.00% | 0 |
24.08.16 | 60,300 | 700 | 359,696 | 0 | 0 | 0.00% | 0 |
24.08.14 | 59,600 | 700 | 251,598 | 0 | 0 | 0.00% | 0 |
24.08.13 | 60,400 | 800 | 253,060 | 0 | 0 | 0.00% | 0 |
24.08.12 | 61,300 | 900 | 275,696 | 0 | 0 | 0.00% | 0 |
24.08.09 | 59,400 | 1,900 | 367,736 | 0 | 0 | 0.00% | 0 |
24.08.08 | 62,400 | 3,000 | 466,693 | 0 | 0 | 0.00% | 0 |
24.08.07 | 64,600 | 2,200 | 384,522 | 0 | 0 | 0.00% | 0 |
24.08.06 | 56,100 | 8,500 | 817,809 | 0 | 0 | 0.00% | 0 |
24.08.05 | 66,300 | 10,200 | 890,941 | 0 | 0 | 0.00% | 0 |
24.08.02 | 68,400 | 2,100 | 248,017 | 0 | 0 | 0.00% | 0 |
24.08.01 | 67,500 | 900 | 228,778 | 0 | 0 | 0.00% | 0 |
24.07.31 | 69,200 | 1,700 | 228,523 | 0 | 0 | 0.00% | 0 |
24.07.30 | 69,100 | 100 | 223,932 | 0 | 0 | 0.00% | 0 |
24.07.29 | 66,500 | 2,600 | 455,445 | 0 | 0 | 0.00% | 0 |
24.07.26 | 66,500 | 0 | 368,476 | 0 | 0 | 0.00% | 0 |
24.07.25 | 66,400 | 100 | 732,529 | 0 | 0 | 0.00% | 0 |
24.07.24 | 67,800 | 1,400 | 356,117 | 0 | 0 | 0.00% | 0 |
24.07.23 | 70,500 | 2,700 | 593,310 | 0 | 0 | 0.00% | 0 |
24.07.22 | 75,600 | 5,100 | 385,199 | 0 | 0 | 0.00% | 0 |
24.07.19 | 72,600 | 3,000 | 299,256 | 0 | 0 | 0.00% | 0 |
24.07.18 | 74,900 | 2,300 | 456,165 | 0 | 0 | 0.00% | 0 |
24.07.17 | 77,300 | 2,400 | 381,081 | 0 | 0 | 0.00% | 0 |
24.07.16 | 80,100 | 2,800 | 428,971 | 0 | 0 | 0.00% | 0 |
24.07.15 | 81,200 | 1,100 | 219,559 | 0 | 0 | 0.00% | 0 |
24.07.12 | 82,800 | 1,600 | 299,813 | 0 | 0 | 0.00% | 0 |
24.07.11 | 82,500 | 300 | 355,845 | 0 | 0 | 0.00% | 0 |
24.07.10 | 84,800 | 2,300 | 278,208 | 0 | 0 | 0.00% | 0 |
24.07.09 | 83,200 | 1,600 | 380,503 | 0 | 0 | 0.00% | 0 |
24.07.08 | 83,000 | 200 | 344,041 | 0 | 0 | 0.00% | 0 |
24.07.05 | 82,800 | 200 | 339,439 | 0 | 0 | 0.00% | 0 |
24.07.04 | 83,600 | 800 | 381,669 | 0 | 0 | 0.00% | 0 |
24.07.03 | 87,300 | 3,700 | 681,888 | 0 | 0 | 0.00% | 0 |
24.07.02 | 84,500 | 2,800 | 851,780 | 0 | 0 | 0.00% | 0 |
24.07.01 | 86,000 | 1,500 | 375,831 | 0 | 0 | 0.00% | 0 |
24.06.28 | 79,300 | 6,700 | 1,394,351 | 0 | 0 | 0.00% | 0 |
24.06.27 | 79,900 | 600 | 221,214 | 0 | 0 | 0.00% | 0 |
24.06.26 | 80,800 | 900 | 332,235 | 0 | 0 | 0.00% | 0 |
24.06.25 | 80,400 | 400 | 227,794 | 0 | 0 | 0.00% | 0 |
24.06.24 | 81,200 | 800 | 337,023 | 0 | 0 | 0.00% | 0 |
24.06.21 | 82,400 | 1,200 | 296,371 | 0 | 0 | 0.00% | 0 |
24.06.20 | 84,800 | 2,400 | 254,139 | 0 | 0 | 0.00% | 0 |
24.06.19 | 85,100 | 300 | 476,013 | 0 | 0 | 0.00% | 0 |
24.06.18 | 87,600 | 2,500 | 270,951 | 0 | 0 | 0.00% | 0 |
24.06.17 | 88,500 | 900 | 212,755 | 0 | 0 | 0.00% | 0 |
24.06.14 | 90,700 | 2,200 | 386,995 | 0 | 0 | 0.00% | 0 |
24.06.13 | 90,600 | 100 | 381,247 | 0 | 0 | 0.00% | 0 |
24.06.12 | 89,600 | 1,000 | 326,658 | 0 | 0 | 0.00% | 0 |
24.06.11 | 87,500 | 2,100 | 644,041 | 0 | 0 | 0.00% | 0 |
24.06.10 | 90,000 | 2,500 | 525,322 | 0 | 0 | 0.00% | 0 |
24.06.07 | 85,400 | 4,600 | 522,415 | 0 | 0 | 0.00% | 0 |
24.06.05 | 82,000 | 3,400 | 571,636 | 0 | 0 | 0.00% | 0 |
24.06.04 | 81,600 | 400 | 326,325 | 0 | 0 | 0.00% | 0 |
24.06.03 | 83,300 | 1,700 | 337,125 | 0 | 0 | 0.00% | 0 |
24.05.31 | 78,800 | 4,500 | 886,384 | 0 | 0 | 0.00% | 0 |
24.05.30 | 80,900 | 2,100 | 422,858 | 0 | 0 | 0.00% | 0 |
24.05.29 | 84,500 | 3,600 | 418,722 | 0 | 0 | 0.00% | 0 |
24.05.28 | 86,800 | 2,300 | 338,122 | 0 | 0 | 0.00% | 0 |
24.05.27 | 85,100 | 1,700 | 783,877 | 0 | 0 | 0.00% | 0 |
24.05.24 | 88,100 | 3,000 | 465,002 | 0 | 0 | 0.00% | 0 |
24.05.23 | 90,100 | 2,000 | 436,547 | 0 | 0 | 0.00% | 0 |
24.05.22 | 90,900 | 800 | 491,620 | 0 | 0 | 0.00% | 0 |
24.05.21 | 94,200 | 3,300 | 371,433 | 0 | 0 | 0.00% | 0 |
24.05.20 | 95,200 | 1,000 | 246,148 | 0 | 0 | 0.00% | 0 |
24.05.17 | 96,700 | 1,500 | 259,926 | 0 | 0 | 0.00% | 0 |
24.05.16 | 95,700 | 1,000 | 245,384 | 0 | 0 | 0.00% | 0 |
24.05.14 | 96,000 | 300 | 309,514 | 0 | 0 | 0.00% | 0 |
24.05.13 | 98,300 | 2,300 | 396,576 | 0 | 0 | 0.00% | 0 |
24.05.10 | 100,500 | 2,200 | 344,389 | 0 | 0 | 0.00% | 0 |
24.05.09 | 104,500 | 4,000 | 348,701 | 0 | 0 | 0.00% | 0 |
24.05.08 | 104,000 | 500 | 604,737 | 0 | 0 | 0.00% | 0 |
24.05.07 | 95,200 | 8,800 | 858,157 | 0 | 0 | 0.00% | 0 |
24.05.03 | 91,500 | 3,700 | 501,018 | 0 | 0 | 0.00% | 0 |
24.05.02 | 94,100 | 2,600 | 211,091 | 0 | 0 | 0.00% | 0 |
24.04.30 | 93,700 | 400 | 230,090 | 0 | 0 | 0.00% | 0 |
24.04.29 | 92,000 | 1,700 | 283,003 | 0 | 0 | 0.00% | 0 |
24.04.26 | 91,200 | 800 | 345,107 | 0 | 0 | 0.00% | 0 |
24.04.25 | 93,900 | 2,700 | 364,555 | 0 | 0 | 0.00% | 0 |
24.04.24 | 93,200 | 700 | 316,290 | 0 | 0 | 0.00% | 0 |
24.04.23 | 96,000 | 2,800 | 258,444 | 0 | 0 | 0.00% | 0 |
24.04.22 | 94,400 | 1,600 | 341,346 | 0 | 0 | 0.00% | 0 |
24.04.19 | 97,100 | 2,700 | 537,953 | 0 | 0 | 0.00% | 0 |
24.04.18 | 91,700 | 5,400 | 414,668 | 0 | 0 | 0.00% | 0 |
24.04.17 | 93,700 | 2,000 | 474,417 | 0 | 0 | 0.00% | 0 |
24.04.16 | 98,400 | 4,700 | 544,380 | 0 | 0 | 0.00% | 0 |
24.04.15 | 101,000 | 2,600 | 433,989 | 0 | 0 | 0.00% | 0 |
24.04.12 | 104,800 | 3,800 | 458,174 | 0 | 0 | 0.00% | 0 |
24.04.11 | 108,300 | 3,500 | 331,469 | 0 | 0 | 0.00% | 0 |
24.04.09 | 109,700 | 1,400 | 307,551 | 0 | 0 | 0.00% | 0 |
24.04.08 | 111,600 | 1,900 | 460,189 | 0 | 0 | 0.00% | 0 |
24.04.05 | 114,800 | 3,200 | 340,924 | 0 | 0 | 0.00% | 0 |
24.04.04 | 114,400 | 400 | 444,550 | 0 | 0 | 0.00% | 0 |
24.04.03 | 113,900 | 500 | 752,842 | 0 | 0 | 0.00% | 0 |
24.04.02 | 118,200 | 4,300 | 378,901 | 0 | 0 | 0.00% | 0 |
24.04.01 | 115,600 | 2,600 | 488,919 | 0 | 0 | 0.00% | 0 |
24.03.29 | 113,100 | 2,500 | 1,575,514 | 0 | 0 | 0.00% | 0 |
24.03.28 | 114,300 | 1,200 | 702,162 | 0 | 0 | 0.00% | 0 |
24.03.27 | 118,700 | 4,400 | 832,185 | 0 | 0 | 0.00% | 0 |
24.03.26 | 120,500 | 1,800 | 453,233 | 0 | 0 | 0.00% | 0 |
24.03.25 | 120,000 | 500 | 604,648 | 0 | 0 | 0.00% | 0 |
24.03.22 | 123,000 | 3,000 | 680,776 | 0 | 0 | 0.00% | 0 |
24.03.21 | 123,000 | 0 | 416,922 | 0 | 0 | 0.00% | 0 |
24.03.20 | 127,100 | 4,100 | 502,595 | 0 | 0 | 0.00% | 0 |
24.03.19 | 130,100 | 3,000 | 722,987 | 0 | 0 | 0.00% | 0 |
24.03.18 | 126,400 | 3,700 | 1,219,971 | 0 | 0 | 0.00% | 0 |
24.03.15 | 125,800 | 600 | 932,759 | 0 | 0 | 0.00% | 0 |
24.03.14 | 123,100 | 2,700 | 963,014 | 0 | 0 | 0.00% | 0 |
24.03.13 | 126,600 | 3,500 | 664,425 | 0 | 0 | 0.00% | 0 |
24.03.12 | 125,300 | 1,300 | 1,068,231 | 0 | 0 | 0.00% | 0 |
24.03.11 | 127,700 | 2,400 | 1,554,919 | 0 | 0 | 0.00% | 0 |
24.03.08 | 124,200 | 3,500 | 2,500,003 | 0 | 0 | 0.00% | 0 |
24.03.07 | 118,800 | 5,400 | 2,468,662 | 0 | 0 | 0.00% | 0 |
24.03.06 | 125,300 | 6,500 | 4,164,759 | 0 | 0 | 0.00% | 0 |
24.03.05 | 100,400 | 24,900 | 6,691,665 | 0 | 0 | 0.00% | 0 |
24.03.04 | 96,500 | 3,900 | 563,709 | 0 | 0 | 0.00% | 0 |
24.02.29 | 94,900 | 1,600 | 598,873 | 0 | 0 | 0.00% | 0 |
24.02.28 | 91,500 | 3,400 | 656,817 | 0 | 0 | 0.00% | 0 |
24.02.27 | 90,100 | 1,400 | 491,283 | 0 | 0 | 0.00% | 0 |
24.02.26 | 90,900 | 800 | 241,154 | 0 | 0 | 0.00% | 0 |
24.02.23 | 92,000 | 1,100 | 256,081 | 0 | 0 | 0.00% | 0 |
24.02.22 | 93,000 | 1,000 | 283,246 | 0 | 0 | 0.00% | 0 |
24.02.21 | 92,600 | 400 | 441,512 | 0 | 0 | 0.00% | 0 |
24.02.20 | 91,500 | 1,100 | 470,747 | 0 | 0 | 0.00% | 0 |
24.02.19 | 95,100 | 3,600 | 427,186 | 0 | 0 | 0.00% | 0 |
24.02.16 | 94,800 | 300 | 619,945 | 0 | 0 | 0.00% | 0 |
24.02.15 | 84,000 | 10,800 | 1,815,422 | 0 | 0 | 0.00% | 0 |
24.02.14 | 82,900 | 1,100 | 451,534 | 0 | 0 | 0.00% | 0 |
24.02.13 | 83,900 | 1,000 | 472,216 | 0 | 0 | 0.00% | 0 |
24.02.08 | 80,900 | 3,000 | 404,622 | 0 | 0 | 0.00% | 0 |
24.02.07 | 79,500 | 1,400 | 582,495 | 0 | 0 | 0.00% | 0 |
24.02.06 | 80,500 | 1,000 | 266,869 | 0 | 0 | 0.00% | 0 |
24.02.05 | 80,600 | 100 | 245,834 | 0 | 0 | 0.00% | 0 |
24.02.02 | 78,900 | 1,700 | 379,802 | 0 | 0 | 0.00% | 0 |
24.02.01 | 78,100 | 800 | 358,074 | 0 | 0 | 0.00% | 0 |
24.01.31 | 78,000 | 100 | 326,152 | 0 | 0 | 0.00% | 0 |
24.01.30 | 79,000 | 1,000 | 365,718 | 0 | 0 | 0.00% | 0 |
24.01.29 | 80,000 | 1,000 | 515,748 | 0 | 0 | 0.00% | 0 |
24.01.26 | 75,100 | 4,900 | 853,355 | 0 | 0 | 0.00% | 0 |
24.01.25 | 79,000 | 3,900 | 736,742 | 0 | 0 | 0.00% | 0 |
24.01.24 | 80,800 | 1,800 | 681,102 | 0 | 0 | 0.00% | 0 |
24.01.23 | 83,000 | 2,200 | 650,745 | 0 | 0 | 0.00% | 0 |
24.01.22 | 89,800 | 6,800 | 845,190 | 0 | 0 | 0.00% | 0 |
24.01.19 | 91,800 | 2,000 | 519,827 | 0 | 0 | 0.00% | 0 |
24.01.18 | 93,500 | 1,700 | 343,936 | 0 | 0 | 0.00% | 0 |
24.01.17 | 98,100 | 4,600 | 423,370 | 0 | 0 | 0.00% | 0 |
24.01.16 | 99,800 | 1,700 | 257,252 | 0 | 0 | 0.00% | 0 |
24.01.15 | 99,700 | 100 | 303,242 | 0 | 0 | 0.00% | 0 |
24.01.12 | 101,200 | 1,500 | 394,828 | 0 | 0 | 0.00% | 0 |
24.01.11 | 101,800 | 600 | 336,978 | 0 | 0 | 0.00% | 0 |
24.01.10 | 104,400 | 2,600 | 318,405 | 0 | 0 | 0.00% | 0 |
24.01.09 | 104,900 | 500 | 275,531 | 0 | 0 | 0.00% | 0 |
24.01.08 | 104,200 | 700 | 323,525 | 0 | 0 | 0.00% | 0 |
24.01.05 | 102,800 | 1,400 | 587,066 | 0 | 0 | 0.00% | 0 |
24.01.04 | 104,000 | 1,200 | 388,035 | 0 | 0 | 0.00% | 0 |
24.01.03 | 105,900 | 1,900 | 580,947 | 0 | 0 | 0.00% | 0 |
24.01.02 | 109,200 | 3,300 | 580,704 | 0 | 0 | 0.00% | 0 |
23.12.28 | 115,900 | 6,700 | 1,448,345 | 0 | 0 | 0.00% | 0 |
23.12.27 | 103,800 | 12,100 | 3,119,831 | 0 | 0 | 0.00% | 0 |
23.12.26 | 109,000 | 5,200 | 728,051 | 0 | 0 | 0.00% | 0 |
23.12.22 | 111,800 | 2,800 | 415,282 | 0 | 0 | 0.00% | 0 |
23.12.21 | 115,700 | 3,900 | 501,238 | 0 | 0 | 0.00% | 0 |
23.12.20 | 115,900 | 200 | 358,494 | 0 | 0 | 0.00% | 0 |
23.12.19 | 117,800 | 1,900 | 457,133 | 0 | 0 | 0.00% | 0 |
23.12.18 | 115,000 | 2,800 | 842,157 | 0 | 0 | 0.00% | 0 |
23.12.15 | 111,700 | 3,300 | 670,364 | 0 | 0 | 0.00% | 0 |
23.12.14 | 109,600 | 2,100 | 508,840 | 0 | 0 | 0.00% | 0 |
23.12.13 | 114,400 | 4,800 | 432,721 | 0 | 0 | 0.00% | 0 |
23.12.12 | 113,700 | 700 | 331,046 | 0 | 0 | 0.00% | 0 |
23.12.11 | 116,000 | 2,300 | 381,073 | 0 | 0 | 0.00% | 0 |
23.12.08 | 112,300 | 3,700 | 437,024 | 0 | 0 | 0.00% | 0 |
23.12.07 | 110,000 | 2,300 | 532,924 | 0 | 0 | 0.00% | 0 |
23.12.06 | 113,400 | 3,400 | 480,553 | 0 | 0 | 0.00% | 0 |
23.12.05 | 116,900 | 3,500 | 553,944 | 0 | 0 | 0.00% | 0 |
23.12.04 | 122,500 | 5,600 | 1,019,293 | 0 | 0 | 0.00% | 0 |
23.12.01 | 128,300 | 5,800 | 1,008,149 | 0 | 0 | 0.00% | 0 |
23.11.30 | 121,000 | 7,300 | 3,746,798 | 0 | 0 | 0.00% | 0 |
23.11.29 | 115,700 | 5,300 | 1,387,274 | 0 | 0 | 0.00% | 0 |
23.11.28 | 108,200 | 7,500 | 2,179,613 | 0 | 0 | 0.00% | 0 |
23.11.27 | 105,300 | 2,900 | 694,922 | 0 | 0 | 0.00% | 0 |
23.11.24 | 99,900 | 5,400 | 988,766 | 0 | 0 | 0.00% | 0 |
23.11.23 | 96,800 | 3,100 | 610,813 | 0 | 0 | 0.00% | 0 |
23.11.22 | 98,700 | 1,900 | 432,695 | 0 | 0 | 0.00% | 0 |
23.11.21 | 99,600 | 900 | 553,263 | 0 | 0 | 0.00% | 0 |
23.11.20 | 98,000 | 1,600 | 520,050 | 0 | 0 | 0.00% | 0 |
23.11.17 | 99,400 | 1,400 | 625,157 | 0 | 0 | 0.00% | 0 |
23.11.16 | 100,200 | 200 | 423,046 | 0 | 0 | 0.00% | 0 |
23.11.15 | 104,200 | 4,000 | 987,700 | 0 | 0 | 0.00% | 0 |
23.11.14 | 99,600 | 4,600 | 644,579 | 0 | 0 | 0.00% | 0 |
23.11.13 | 100,400 | 800 | 404,085 | 0 | 0 | 0.00% | 0 |
23.11.10 | 102,700 | 2,300 | 374,824 | 0 | 0 | 0.00% | 0 |
23.11.09 | 101,400 | 1,300 | 698,665 | 0 | 0 | 0.00% | 0 |
23.11.08 | 111,000 | 9,600 | 898,513 | 0 | 0 | 0.00% | 0 |
23.11.07 | 119,700 | 8,700 | 2,402,517 | 0 | 0 | 0.00% | 0 |
23.11.06 | 92,100 | 27,600 | 2,618,753 | 0 | 0 | 0.00% | 0 |
23.11.03 | 91,700 | 400 | 668,295 | 0 | 0 | 0.00% | 0 |
23.11.02 | 87,400 | 4,300 | 757,323 | 0 | 0 | 0.00% | 0 |
23.11.01 | 87,800 | 400 | 626,639 | 0 | 0 | 0.00% | 0 |
23.10.31 | 95,600 | 7,800 | 750,582 | 0 | 0 | 0.00% | 0 |
23.10.30 | 91,200 | 4,400 | 614,303 | 0 | 0 | 0.00% | 0 |
23.10.27 | 85,600 | 5,600 | 1,236,971 | 0 | 0 | 0.00% | 0 |
23.10.26 | 93,000 | 7,400 | 1,160,158 | 0 | 0 | 0.00% | 0 |
23.10.25 | 100,800 | 7,800 | 766,982 | 0 | 0 | 0.00% | 0 |
23.10.24 | 98,900 | 1,900 | 1,167,383 | 0 | 0 | 0.00% | 0 |
23.10.23 | 103,500 | 4,600 | 660,824 | 0 | 0 | 0.00% | 0 |
23.10.20 | 110,600 | 7,100 | 983,527 | 0 | 0 | 0.00% | 0 |
23.10.19 | 117,000 | 6,400 | 491,406 | 0 | 0 | 0.00% | 0 |
23.10.18 | 117,900 | 900 | 297,838 | 0 | 0 | 0.00% | 0 |
23.10.17 | 118,200 | 300 | 483,573 | 0 | 0 | 0.00% | 0 |
23.10.16 | 117,000 | 1,200 | 563,085 | 0 | 0 | 0.00% | 0 |
23.10.13 | 118,900 | 1,900 | 501,663 | 0 | 0 | 0.00% | 0 |
23.10.12 | 111,000 | 7,900 | 542,039 | 0 | 0 | 0.00% | 0 |
23.10.11 | 103,000 | 8,000 | 732,184 | 0 | 0 | 0.00% | 0 |
23.10.10 | 110,100 | 7,100 | 865,617 | 0 | 0 | 0.00% | 0 |
23.10.06 | 111,000 | 900 | 503,862 | 0 | 0 | 0.00% | 0 |
23.10.05 | 119,100 | 8,100 | 725,272 | 0 | 0 | 0.00% | 0 |
23.10.04 | 120,300 | 1,200 | 499,542 | 0 | 0 | 0.00% | 0 |
23.09.27 | 118,700 | 1,600 | 380,852 | 0 | 0 | 0.00% | 0 |
23.09.26 | 120,800 | 2,100 | 473,837 | 0 | 0 | 0.00% | 0 |
23.09.25 | 127,500 | 6,700 | 554,136 | 0 | 0 | 0.00% | 0 |
23.09.22 | 129,500 | 2,000 | 518,868 | 0 | 0 | 0.00% | 0 |
23.09.21 | 130,800 | 1,300 | 627,884 | 0 | 0 | 0.00% | 0 |
23.09.20 | 130,000 | 800 | 414,713 | 0 | 0 | 0.00% | 0 |
23.09.19 | 131,900 | 1,900 | 413,269 | 0 | 0 | 0.00% | 0 |
23.09.18 | 129,300 | 2,600 | 692,973 | 0 | 0 | 0.00% | 0 |
23.09.15 | 120,400 | 8,900 | 1,459,882 | 0 | 0 | 0.00% | 0 |
23.09.14 | 117,000 | 3,400 | 865,820 | 0 | 0 | 0.00% | 0 |
23.09.13 | 123,400 | 6,400 | 1,183,611 | 0 | 0 | 0.00% | 0 |
23.09.12 | 131,300 | 7,900 | 1,510,388 | 0 | 0 | 0.00% | 0 |
23.09.11 | 136,200 | 4,900 | 1,349,717 | 0 | 0 | 0.00% | 0 |
23.09.08 | 130,100 | 6,100 | 1,119,687 | 0 | 0 | 0.00% | 0 |
23.09.07 | 132,900 | 2,800 | 883,909 | 0 | 0 | 0.00% | 0 |
23.09.06 | 128,200 | 4,700 | 2,043,404 | 0 | 0 | 0.00% | 0 |
23.09.05 | 126,300 | 1,900 | 712,034 | 0 | 0 | 0.00% | 0 |
23.09.04 | 125,800 | 500 | 610,875 | 0 | 0 | 0.00% | 0 |
23.09.01 | 129,000 | 3,200 | 581,840 | 0 | 0 | 0.00% | 0 |
23.08.31 | 129,500 | 500 | 883,949 | 0 | 0 | 0.00% | 0 |
23.08.30 | 133,600 | 4,100 | 1,027,049 | 0 | 0 | 0.00% | 0 |
23.08.29 | 132,000 | 1,600 | 1,580,713 | 0 | 0 | 0.00% | 0 |
23.08.28 | 126,500 | 5,500 | 988,611 | 0 | 0 | 0.00% | 0 |
23.08.25 | 124,400 | 2,100 | 1,114,012 | 0 | 0 | 0.00% | 0 |
23.08.24 | 123,900 | 500 | 968,263 | 0 | 0 | 0.00% | 0 |
23.08.23 | 129,600 | 5,700 | 987,211 | 0 | 0 | 0.00% | 0 |
23.08.22 | 132,900 | 3,300 | 1,625,145 | 0 | 0 | 0.00% | 0 |
23.08.21 | 127,800 | 5,100 | 1,405,704 | 0 | 0 | 0.00% | 0 |
23.08.18 | 132,500 | 4,700 | 1,686,376 | 0 | 0 | 0.00% | 0 |
23.08.17 | 119,800 | 12,700 | 2,913,261 | 0 | 0 | 0.00% | 0 |
23.08.16 | 131,100 | 11,300 | 1,689,048 | 0 | 0 | 0.00% | 0 |
23.08.14 | 129,900 | 1,200 | 2,318,275 | 0 | 0 | 0.00% | 0 |
23.08.11 | 143,600 | 13,700 | 2,905,225 | 0 | 0 | 0.00% | 0 |
23.08.10 | 143,100 | 500 | 1,345,308 | 0 | 0 | 0.00% | 0 |
23.08.09 | 139,900 | 3,200 | 2,783,135 | 0 | 0 | 0.00% | 0 |
23.08.08 | 146,100 | 6,200 | 3,023,126 | 0 | 0 | 0.00% | 0 |
23.08.07 | 155,400 | 9,300 | 3,908,277 | 0 | 0 | 0.00% | 0 |
23.08.04 | 149,000 | 6,400 | 2,230,956 | 0 | 0 | 0.00% | 0 |
23.08.03 | 138,100 | 10,900 | 2,772,651 | 0 | 0 | 0.00% | 0 |
23.08.02 | 151,900 | 13,800 | 3,132,202 | 0 | 0 | 0.00% | 0 |
23.08.01 | 159,100 | 7,200 | 5,449,791 | 0 | 0 | 0.00% | 0 |
23.07.31 | 134,100 | 25,000 | 4,400,421 | 0 | 0 | 0.00% | 0 |
23.07.28 | 118,000 | 16,100 | 7,195,335 | 0 | 0 | 0.00% | 0 |
23.07.27 | 152,200 | 34,200 | 8,074,168 | 0 | 0 | 0.00% | 0 |
23.07.26 | 150,900 | 18,000 | 4,696,369 | 0 | 0 | 0.00% | 0 |
23.07.25 | 143,200 | 7,700 | 2,742,680 | 0 | 0 | 0.00% | 0 |
23.07.24 | 122,400 | 20,800 | 5,059,673 | 0 | 0 | 0.00% | 0 |
23.07.21 | 108,500 | 13,900 | 9,376,349 | 0 | 0 | 0.00% | 0 |
23.07.20 | 111,300 | 2,800 | 2,141,161 | 0 | 0 | 0.00% | 0 |
23.07.19 | 111,200 | 100 | 2,719,625 | 0 | 0 | 0.00% | 0 |
23.07.18 | 112,500 | 1,300 | 5,109,910 | 0 | 0 | 0.00% | 0 |
23.07.17 | 101,300 | 11,200 | 5,618,070 | 0 | 0 | 0.00% | 0 |
23.07.14 | 95,000 | 6,300 | 5,248,564 | 0 | 0 | 0.00% | 0 |
23.07.13 | 94,300 | 700 | 5,999,438 | 0 | 0 | 0.00% | 0 |
23.07.12 | 105,900 | 11,600 | 6,231,355 | 0 | 0 | 0.00% | 0 |
23.07.11 | 86,900 | 19,000 | 10,305,991 | 0 | 0 | 0.00% | 0 |
23.07.10 | 83,000 | 3,900 | 4,550,200 | 0 | 0 | 0.00% | 0 |
23.07.07 | 73,600 | 9,400 | 9,865,846 | 0 | 0 | 0.00% | 0 |
23.07.06 | 71,200 | 2,400 | 4,515,241 | 0 | 0 | 0.00% | 0 |
23.07.05 | 58,800 | 12,400 | 9,098,159 | 0 | 0 | 0.00% | 0 |
23.07.04 | 55,800 | 3,000 | 1,695,625 | 0 | 0 | 0.00% | 0 |
23.07.03 | 53,100 | 2,700 | 997,347 | 0 | 0 | 0.00% | 0 |
23.06.30 | 52,300 | 800 | 815,748 | 0 | 0 | 0.00% | 0 |
23.06.29 | 53,700 | 1,400 | 501,796 | 0 | 0 | 0.00% | 0 |
23.06.28 | 53,600 | 100 | 670,070 | 0 | 0 | 0.00% | 0 |
23.06.27 | 56,000 | 2,400 | 940,056 | 0 | 0 | 0.00% | 0 |
23.06.26 | 58,100 | 2,100 | 775,193 | 0 | 0 | 0.00% | 0 |
23.06.23 | 59,600 | 1,500 | 606,114 | 0 | 0 | 0.00% | 0 |
23.06.22 | 58,800 | 800 | 606,776 | 0 | 0 | 0.00% | 0 |
23.06.21 | 60,300 | 1,500 | 723,899 | 0 | 0 | 0.00% | 0 |
23.06.20 | 59,400 | 900 | 1,840,536 | 0 | 0 | 0.00% | 0 |
23.06.19 | 60,300 | 900 | 979,789 | 0 | 0 | 0.00% | 0 |
23.06.16 | 60,400 | 100 | 1,225,999 | 0 | 0 | 0.00% | 0 |
23.06.15 | 58,600 | 1,800 | 2,885,597 | 0 | 0 | 0.00% | 0 |
23.06.14 | 55,300 | 3,300 | 7,234,448 | 0 | 0 | 0.00% | 0 |
23.06.13 | 55,000 | 300 | 1,325,279 | 0 | 0 | 0.00% | 0 |
23.06.12 | 54,800 | 200 | 1,801,783 | 0 | 0 | 0.00% | 0 |
23.06.09 | 57,000 | 2,200 | 2,993,001 | 0 | 0 | 0.00% | 0 |
23.06.08 | 52,200 | 4,800 | 5,294,185 | 0 | 0 | 0.00% | 0 |
23.06.07 | 50,500 | 1,700 | 1,637,696 | 0 | 0 | 0.00% | 0 |
23.06.05 | 48,400 | 2,100 | 1,928,639 | 0 | 0 | 0.00% | 0 |
23.06.02 | 48,200 | 200 | 910,221 | 0 | 0 | 0.00% | 0 |
23.06.01 | 48,250 | 50 | 1,933,901 | 0 | 0 | 0.00% | 0 |
23.05.31 | 48,900 | 650 | 1,076,633 | 0 | 0 | 0.00% | 0 |
23.05.30 | 48,950 | 50 | 1,597,813 | 0 | 0 | 0.00% | 0 |
23.05.26 | 52,200 | 3,250 | 1,993,544 | 0 | 0 | 0.00% | 0 |
23.05.25 | 53,500 | 1,300 | 692,424 | 0 | 0 | 0.00% | 0 |
23.05.24 | 55,100 | 1,600 | 902,943 | 0 | 0 | 0.00% | 0 |
23.05.23 | 55,000 | 100 | 1,713,450 | 0 | 0 | 0.00% | 0 |
23.05.22 | 54,700 | 300 | 1,296,782 | 0 | 0 | 0.00% | 0 |
23.05.19 | 54,000 | 700 | 1,146,158 | 0 | 0 | 0.00% | 0 |
23.05.18 | 53,500 | 500 | 1,653,899 | 0 | 0 | 0.00% | 0 |
23.05.17 | 55,900 | 2,400 | 2,865,888 | 0 | 0 | 0.00% | 0 |
23.05.16 | 61,500 | 5,600 | 3,209,182 | 0 | 0 | 0.00% | 0 |
23.05.15 | 62,000 | 500 | 1,635,462 | 0 | 0 | 0.00% | 0 |
23.05.12 | 67,800 | 5,800 | 2,845,097 | 0 | 0 | 0.00% | 0 |
23.05.11 | 57,400 | 10,400 | 5,483,171 | 0 | 0 | 0.00% | 0 |
23.05.10 | 59,700 | 2,300 | 717,859 | 0 | 0 | 0.00% | 0 |
23.05.09 | 60,300 | 600 | 777,586 | 0 | 0 | 0.00% | 0 |
23.05.08 | 62,000 | 1,700 | 582,165 | 0 | 0 | 0.00% | 0 |
23.05.04 | 62,300 | 300 | 763,585 | 0 | 0 | 0.00% | 0 |
23.05.03 | 65,400 | 3,100 | 859,480 | 0 | 0 | 0.00% | 0 |
23.05.02 | 66,800 | 1,400 | 1,438,141 | 0 | 0 | 0.00% | 0 |
23.04.28 | 66,200 | 600 | 2,509,466 | 0 | 0 | 0.00% | 0 |
23.04.27 | 60,000 | 6,200 | 2,945,661 | 0 | 0 | 0.00% | 0 |
23.04.26 | 58,900 | 1,100 | 3,174,565 | 0 | 0 | 0.00% | 0 |
23.04.25 | 63,600 | 4,700 | 2,030,752 | 0 | 0 | 0.00% | 0 |
23.04.24 | 65,400 | 1,800 | 3,341,380 | 0 | 0 | 0.00% | 0 |
23.04.21 | 68,200 | 2,800 | 1,627,232 | 0 | 0 | 0.00% | 0 |
23.04.20 | 69,700 | 1,800 | 1,708,528 | 0 | 0 | 0.00% | 0 |
23.04.19 | 75,800 | 6,100 | 2,362,880 | 0 | 0 | 0.00% | 0 |
23.04.18 | 77,600 | 1,800 | 1,449,135 | 0 | 0 | 0.00% | 0 |
23.04.17 | 77,100 | 500 | 2,033,972 | 0 | 0 | 0.00% | 0 |
23.04.14 | 71,200 | 5,800 | 3,437,208 | 0 | 0 | 0.00% | 0 |
23.04.13 | 75,000 | 3,800 | 3,799,824 | 0 | 0 | 0.00% | 0 |
23.04.12 | 87,800 | 12,800 | 3,894,986 | 0 | 0 | 0.00% | 0 |
23.04.11 | 89,500 | 1,700 | 1,962,783 | 0 | 0 | 0.00% | 0 |
23.04.10 | 84,900 | 4,600 | 3,572,169 | 0 | 0 | 0.00% | 0 |
23.04.07 | 81,100 | 3,800 | 2,297,091 | 0 | 0 | 0.00% | 0 |
23.04.06 | 79,900 | 1,200 | 1,318,595 | 0 | 0 | 0.00% | 0 |
23.04.05 | 77,900 | 2,000 | 1,300,086 | 0 | 0 | 0.00% | 0 |
23.04.04 | 78,800 | 900 | 2,879,804 | 0 | 0 | 0.00% | 0 |
23.04.03 | 78,500 | 300 | 2,341,339 | 0 | 0 | 0.00% | 0 |
23.03.31 | 79,000 | 500 | 1,178,822 | 0 | 0 | 0.00% | 0 |
23.03.30 | 77,000 | 2,000 | 1,868,911 | 0 | 0 | 0.00% | 0 |
23.03.29 | 75,500 | 1,500 | 1,907,898 | 0 | 0 | 0.00% | 0 |
23.03.28 | 77,800 | 2,300 | 2,545,997 | 0 | 0 | 0.00% | 0 |
23.03.27 | 75,900 | 1,900 | 4,034,222 | 0 | 0 | 0.00% | 0 |
23.03.24 | 72,200 | 3,700 | 5,524,800 | 0 | 0 | 0.00% | 0 |
23.03.23 | 61,600 | 10,600 | 13,936,054 | 0 | 0 | 0.00% | 0 |
23.03.22 | 60,600 | 1,000 | 5,603,266 | 0 | 0 | 0.00% | 0 |
23.03.21 | 48,750 | 11,850 | 15,513,940 | 0 | 0 | 0.00% | 0 |
23.03.20 | 47,450 | 1,300 | 2,306,137 | 0 | 0 | 0.00% | 0 |
23.03.17 | 48,650 | 1,200 | 2,455,328 | 0 | 0 | 0.00% | 0 |
23.03.16 | 49,650 | 1,000 | 2,866,578 | 0 | 0 | 0.00% | 0 |
23.03.15 | 46,500 | 3,150 | 4,108,027 | 0 | 0 | 0.00% | 0 |
23.03.14 | 48,300 | 1,800 | 2,461,258 | 0 | 0 | 0.00% | 0 |
23.03.13 | 48,150 | 150 | 3,279,270 | 0 | 0 | 0.00% | 0 |
23.03.10 | 46,350 | 1,800 | 6,606,528 | 0 | 0 | 0.00% | 0 |
23.03.09 | 53,500 | 7,150 | 5,516,135 | 0 | 0 | 0.00% | 0 |
23.03.08 | 53,100 | 400 | 5,290,131 | 0 | 0 | 0.00% | 0 |
23.03.07 | 45,250 | 7,850 | 12,683,337 | 0 | 0 | 0.00% | 0 |
23.03.06 | 43,900 | 1,350 | 3,663,576 | 0 | 0 | 0.00% | 0 |
23.03.03 | 42,900 | 1,000 | 4,341,280 | 0 | 0 | 0.00% | 0 |
23.03.02 | 38,500 | 4,400 | 15,132,417 | 0 | 0 | 0.00% | 0 |
23.02.28 | 39,050 | 550 | 4,460,386 | 0 | 0 | 0.00% | 0 |
23.02.27 | 39,500 | 450 | 3,478,311 | 0 | 0 | 0.00% | 0 |
23.02.24 | 38,950 | 550 | 8,909,215 | 0 | 0 | 0.00% | 0 |
23.02.23 | 36,000 | 2,950 | 9,589,518 | 0 | 0 | 0.00% | 0 |
23.02.22 | 34,700 | 1,300 | 23,740,624 | 0 | 0 | 0.00% | 0 |
23.02.21 | 31,050 | 3,650 | 8,540,531 | 0 | 0 | 0.00% | 0 |
23.02.20 | 32,150 | 1,100 | 2,305,137 | 0 | 0 | 0.00% | 0 |
23.02.17 | 31,900 | 250 | 5,128,923 | 0 | 0 | 0.00% | 0 |
23.02.16 | 30,400 | 1,500 | 4,290,794 | 0 | 0 | 0.00% | 0 |
23.02.15 | 29,800 | 600 | 6,957,521 | 0 | 0 | 0.00% | 0 |
23.02.14 | 28,050 | 1,750 | 3,407,855 | 0 | 0 | 0.00% | 0 |
23.02.13 | 26,450 | 1,600 | 6,498,036 | 0 | 0 | 0.00% | 0 |
23.02.10 | 26,400 | 50 | 1,895,759 | 0 | 0 | 0.00% | 0 |
23.02.09 | 26,000 | 400 | 1,551,816 | 0 | 0 | 0.00% | 0 |
23.02.08 | 26,650 | 650 | 1,179,330 | 0 | 0 | 0.00% | 0 |
23.02.06 | 25,550 | 1,200 | 1,890,108 | 0 | 0 | 0.00% | 0 |
23.02.03 | 26,350 | 800 | 1,355,506 | 0 | 0 | 0.00% | 0 |
23.02.02 | 26,100 | 250 | 1,575,169 | 0 | 0 | 0.00% | 0 |
23.02.01 | 26,400 | 300 | 1,682,194 | 0 | 0 | 0.00% | 0 |
23.01.31 | 26,200 | 200 | 2,096,057 | 0 | 0 | 0.00% | 0 |
23.01.30 | 24,950 | 1,250 | 5,854,988 | 0 | 0 | 0.00% | 0 |
23.01.27 | 24,800 | 150 | 2,480,951 | 0 | 0 | 0.00% | 0 |
23.01.25 | 23,050 | 400 | 830,620 | 0 | 0 | 0.00% | 0 |
23.01.20 | 23,050 | 250 | 858,476 | 0 | 0 | 0.00% | 0 |
23.01.19 | 22,800 | 600 | 952,622 | 0 | 0 | 0.00% | 0 |
23.01.18 | 23,400 | 800 | 1,067,495 | 0 | 0 | 0.00% | 0 |
23.01.17 | 24,200 | 550 | 994,337 | 0 | 0 | 0.00% | 0 |
23.01.16 | 24,750 | 400 | 1,040,363 | 0 | 0 | 0.00% | 0 |
23.01.13 | 25,150 | 200 | 1,132,024 | 0 | 0 | 0.00% | 0 |
23.01.12 | 25,350 | 0 | 2,166,386 | 0 | 0 | 0.00% | 0 |
23.01.11 | 25,350 | 550 | 1,158,658 | 0 | 0 | 0.00% | 0 |
23.01.10 | 24,800 | 400 | 1,408,774 | 0 | 0 | 0.00% | 0 |
23.01.09 | 25,200 | 600 | 1,279,740 | 0 | 0 | 0.00% | 0 |
23.01.06 | 24,600 | 200 | 1,605,884 | 0 | 0 | 0.00% | 0 |
23.01.05 | 24,400 | 550 | 1,985,675 | 0 | 0 | 0.00% | 0 |
23.01.04 | 24,950 | 400 | 3,085,200 | 0 | 0 | 0.00% | 0 |
23.01.03 | 24,550 | 1,100 | 10,132,067 | 0 | 0 | 0.00% | 0 |
23.01.02 | 23,450 | 450 | 1,972,335 | 0 | 0 | 0.00% | 0 |
22.12.29 | 23,900 | 300 | 1,561,996 | 0 | 0 | 0.00% | 0 |
22.12.28 | 23,600 | 1,500 | 2,365,630 | 0 | 0 | 0.00% | 0 |
22.12.27 | 25,100 | 1,900 | 6,906,445 | 0 | 0 | 0.00% | 0 |
22.12.26 | 23,200 | 1,350 | 2,126,258 | 0 | 0 | 0.00% | 0 |
22.12.23 | 24,550 | 150 | 5,272,304 | 0 | 0 | 0.00% | 0 |
22.12.22 | 24,700 | 0 | 1,869,407 | 0 | 0 | 0.00% | 0 |
22.12.21 | 24,700 | 400 | 2,649,376 | 0 | 0 | 0.00% | 0 |
22.12.20 | 25,100 | 1,750 | 3,868,570 | 0 | 0 | 0.00% | 0 |
22.12.19 | 26,850 | 2,650 | 12,534,960 | 0 | 0 | 0.00% | 0 |
22.12.16 | 24,200 | 1,300 | 2,889,124 | 0 | 0 | 0.00% | 0 |
22.12.15 | 25,500 | 1,550 | 2,103,541 | 0 | 0 | 0.00% | 0 |
22.12.14 | 27,050 | 250 | 1,180,923 | 0 | 0 | 0.00% | 0 |
22.12.13 | 26,800 | 1,100 | 1,341,284 | 0 | 0 | 0.00% | 0 |
22.12.12 | 27,900 | 100 | 2,166,630 | 0 | 0 | 0.00% | 0 |
22.12.09 | 27,800 | 950 | 1,912,795 | 0 | 0 | 0.00% | 0 |
22.12.08 | 28,750 | 1,200 | 1,675,748 | 0 | 0 | 0.00% | 0 |
22.12.07 | 29,950 | 200 | 1,648,778 | 0 | 0 | 0.00% | 0 |
22.12.06 | 30,150 | 1,700 | 1,609,453 | 0 | 0 | 0.00% | 0 |
22.12.05 | 31,850 | 100 | 2,666,594 | 0 | 0 | 0.00% | 0 |
22.12.02 | 31,950 | 100 | 4,097,757 | 0 | 0 | 0.00% | 0 |
22.12.01 | 32,050 | 2,900 | 13,784,862 | 0 | 0 | 0.00% | 0 |
22.11.30 | 29,150 | 900 | 4,462,956 | 0 | 0 | 0.00% | 0 |
22.11.29 | 28,250 | 600 | 6,046,715 | 0 | 0 | 0.00% | 0 |
22.11.28 | 27,650 | 3,000 | 4,316,272 | 0 | 0 | 0.00% | 0 |
22.11.25 | 30,650 | 1,700 | 3,379,771 | 0 | 0 | 0.00% | 0 |
22.11.24 | 32,350 | 1,300 | 2,215,029 | 0 | 0 | 0.00% | 0 |
22.11.23 | 33,650 | 150 | 2,571,721 | 0 | 0 | 0.00% | 0 |
22.11.22 | 33,500 | 800 | 5,122,338 | 0 | 0 | 0.00% | 0 |
22.11.21 | 32,700 | 1,800 | 3,421,532 | 0 | 0 | 0.00% | 0 |
22.11.18 | 30,900 | 600 | 1,154,031 | 0 | 0 | 0.00% | 0 |
22.11.17 | 31,500 | 150 | 2,103,226 | 0 | 0 | 0.00% | 0 |
22.11.16 | 31,350 | 1,350 | 8,685,945 | 0 | 0 | 0.00% | 0 |
22.11.15 | 30,000 | 850 | 3,556,009 | 0 | 0 | 0.00% | 0 |
22.11.14 | 30,850 | 950 | 3,834,812 | 0 | 0 | 0.00% | 0 |
22.11.11 | 31,800 | 150 | 17,955,765 | 0 | 0 | 0.00% | 0 |
22.11.10 | 31,950 | 8,150 | 12,554,355 | 0 | 0 | 0.00% | 0 |
22.11.09 | 40,100 | 8,000 | 19,313,857 | 0 | 0 | 0.00% | 0 |
22.11.08 | 32,100 | 700 | 4,403,556 | 0 | 0 | 0.00% | 0 |
22.11.07 | 32,800 | 3,000 | 11,245,390 | 0 | 0 | 0.00% | 0 |
22.11.04 | 29,800 | 1,950 | 4,277,410 | 0 | 0 | 0.00% | 0 |
22.11.03 | 31,750 | 100 | 5,801,361 | 0 | 0 | 0.00% | 0 |
22.11.02 | 31,850 | 2,950 | 15,785,198 | 0 | 0 | 0.00% | 0 |
22.11.01 | 28,900 | 1,400 | 12,022,735 | 0 | 0 | 0.00% | 0 |
22.10.31 | 27,500 | 3,000 | 19,867,174 | 0 | 0 | 0.00% | 0 |
22.10.28 | 24,500 | 5,200 | 21,013,795 | 0 | 0 | 0.00% | 0 |
22.10.27 | 19,300 | 400 | 1,773,907 | 0 | 0 | 0.00% | 0 |
22.10.26 | 18,900 | 1,000 | 2,868,075 | 0 | 0 | 0.00% | 0 |
22.10.25 | 19,900 | 400 | 3,767,043 | 0 | 0 | 0.00% | 0 |
22.10.24 | 19,500 | 750 | 2,657,853 | 0 | 0 | 0.00% | 0 |
22.10.21 | 18,750 | 950 | 3,029,672 | 0 | 0 | 0.00% | 0 |
22.10.20 | 19,700 | 150 | 5,096,252 | 0 | 0 | 0.00% | 0 |
22.10.19 | 19,550 | 650 | 8,776,590 | 0 | 0 | 0.00% | 0 |
22.10.18 | 18,900 | 100 | 5,964,767 | 0 | 0 | 0.00% | 0 |
22.10.17 | 18,800 | 150 | 6,232,987 | 0 | 0 | 0.00% | 0 |
22.10.14 | 18,650 | 50 | 23,297,781 | 0 | 0 | 0.00% | 0 |
22.10.13 | 18,700 | 4,300 | 15,826,570 | 0 | 0 | 0.00% | 0 |
22.10.12 | 14,400 | 1,050 | 3,663,486 | 0 | 0 | 0.00% | 0 |
22.10.11 | 15,450 | 350 | 2,712,076 | 0 | 0 | 0.00% | 0 |
22.10.07 | 15,800 | 1,250 | 2,475,315 | 0 | 0 | 0.00% | 0 |
22.10.06 | 17,050 | 450 | 3,315,848 | 0 | 0 | 0.00% | 0 |
22.10.05 | 16,600 | 250 | 5,070,441 | 0 | 0 | 0.00% | 0 |
22.10.04 | 16,350 | 550 | 3,493,198 | 0 | 0 | 0.00% | 0 |
22.09.30 | 15,800 | 650 | 5,348,714 | 0 | 0 | 0.00% | 0 |
22.09.29 | 16,450 | 1,200 | 3,277,325 | 0 | 0 | 0.00% | 0 |
22.09.28 | 17,650 | 650 | 5,630,794 | 0 | 0 | 0.00% | 0 |
22.09.27 | 18,300 | 350 | 4,670,763 | 0 | 0 | 0.00% | 0 |
22.09.26 | 17,950 | 1,200 | 4,549,825 | 0 | 0 | 0.00% | 0 |
22.09.23 | 19,150 | 700 | 9,747,942 | 0 | 0 | 0.00% | 0 |
22.09.22 | 19,850 | 2,650 | 13,759,454 | 0 | 0 | 0.00% | 0 |
22.09.21 | 17,200 | 100 | 4,548,759 | 0 | 0 | 0.00% | 0 |
22.09.20 | 17,100 | 200 | 8,161,690 | 0 | 0 | 0.00% | 0 |
22.09.19 | 17,300 | 3,250 | 11,361,724 | 0 | 0 | 0.00% | 0 |
22.09.16 | 20,550 | 250 | 4,755,864 | 0 | 0 | 0.00% | 0 |
22.09.15 | 20,800 | 1,700 | 12,790,356 | 0 | 0 | 0.00% | 0 |
22.09.14 | 19,100 | 1,400 | 12,321,360 | 0 | 0 | 0.00% | 0 |
22.09.13 | 17,700 | 250 | 11,684,668 | 0 | 0 | 0.00% | 0 |
22.09.08 | 17,450 | 600 | 25,814,302 | 0 | 0 | 0.00% | 0 |
22.09.07 | 16,850 | 2,000 | 11,763,436 | 0 | 0 | 0.00% | 0 |
22.09.06 | 14,850 | 1,700 | 19,409,079 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.