삼성전자
(005930) I 코스피 전기,전자 10.04 15:3360,600 | 전일 | 61,300 | 고가 | 61,700 | 상한가 | 79,600 |
거래량 (주) |
22,944,908 |
700 -1.14% | 시가 | 61,000 | 저가 | 60,500 | 하한가 | 43,000 |
거래대금 (백만) |
1,401,484 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.10.04 | 61,300 | 700 | 22,944,908 | -136,664 | 3,208,858,150 | 53.75% | 2,760,924,400 |
24.10.02 | 61,500 | 200 | 28,037,755 | -11,128,815 | 3,208,994,814 | 53.75% | 2,760,787,736 |
24.09.30 | 64,200 | 2,700 | 32,108,818 | -2,838,077 | 3,220,123,629 | 53.94% | 2,749,658,921 |
24.09.27 | 64,700 | 500 | 26,609,589 | -5,043,408 | 3,222,961,706 | 53.99% | 2,746,820,844 |
24.09.26 | 62,200 | 2,500 | 36,886,733 | -8,878,184 | 3,228,005,114 | 54.07% | 2,741,777,436 |
24.09.25 | 63,200 | 1,000 | 28,240,647 | -9,529,177 | 3,236,883,298 | 54.22% | 2,732,899,252 |
24.09.24 | 62,600 | 600 | 26,086,898 | -10,355,465 | 3,246,412,475 | 54.38% | 2,723,370,075 |
24.09.23 | 63,000 | 400 | 28,238,976 | 3,256,767,940 | 3,256,767,940 | 54.55% | 2,713,014,610 |
24.09.20 | 63,100 | 100 | 30,017,898 | 0 | 0 | 0.00% | 0 |
24.09.19 | 64,400 | 1,300 | 48,506,232 | 0 | 0 | 0.00% | 0 |
24.09.13 | 66,300 | 1,900 | 24,691,358 | 0 | 0 | 0.00% | 0 |
24.09.12 | 64,900 | 1,400 | 35,321,326 | 0 | 0 | 0.00% | 0 |
24.09.11 | 66,200 | 1,300 | 35,500,291 | 0 | 0 | 0.00% | 0 |
24.09.10 | 67,500 | 1,300 | 30,356,887 | 0 | 0 | 0.00% | 0 |
24.09.09 | 68,900 | 1,400 | 22,540,522 | 0 | 0 | 0.00% | 0 |
24.09.06 | 69,000 | 100 | 18,639,735 | 0 | 0 | 0.00% | 0 |
24.09.05 | 70,000 | 1,000 | 25,328,176 | 0 | 0 | 0.00% | 0 |
24.09.04 | 72,500 | 2,500 | 27,002,274 | 0 | 0 | 0.00% | 0 |
24.09.03 | 74,400 | 1,900 | 16,043,209 | 0 | 0 | 0.00% | 0 |
24.09.02 | 74,300 | 100 | 12,447,380 | 0 | 0 | 0.00% | 0 |
24.08.30 | 74,000 | 300 | 13,543,679 | 0 | 0 | 0.00% | 0 |
24.08.29 | 76,400 | 2,400 | 16,746,039 | 0 | 0 | 0.00% | 0 |
24.08.28 | 75,800 | 600 | 9,611,884 | 0 | 0 | 0.00% | 0 |
24.08.27 | 76,100 | 300 | 10,964,410 | 0 | 0 | 0.00% | 0 |
24.08.26 | 77,700 | 1,600 | 15,541,099 | 0 | 0 | 0.00% | 0 |
24.08.23 | 78,300 | 600 | 9,339,607 | 0 | 0 | 0.00% | 0 |
24.08.22 | 78,300 | 0 | 8,095,131 | 0 | 0 | 0.00% | 0 |
24.08.21 | 78,900 | 600 | 7,718,011 | 0 | 0 | 0.00% | 0 |
24.08.20 | 78,300 | 600 | 10,128,860 | 0 | 0 | 0.00% | 0 |
24.08.19 | 80,200 | 1,900 | 14,032,368 | 0 | 0 | 0.00% | 0 |
24.08.16 | 77,200 | 3,000 | 20,770,905 | 0 | 0 | 0.00% | 0 |
24.08.14 | 76,100 | 1,100 | 13,058,632 | 0 | 0 | 0.00% | 0 |
24.08.13 | 75,500 | 600 | 10,584,881 | 0 | 0 | 0.00% | 0 |
24.08.12 | 74,700 | 800 | 9,471,318 | 0 | 0 | 0.00% | 0 |
24.08.09 | 73,400 | 1,300 | 16,052,372 | 0 | 0 | 0.00% | 0 |
24.08.08 | 74,700 | 1,300 | 27,885,606 | 0 | 0 | 0.00% | 0 |
24.08.07 | 72,500 | 2,200 | 32,206,742 | 0 | 0 | 0.00% | 0 |
24.08.06 | 71,400 | 1,100 | 46,728,743 | 0 | 0 | 0.00% | 0 |
24.08.05 | 79,600 | 8,200 | 53,854,388 | 0 | 0 | 0.00% | 0 |
24.08.02 | 83,100 | 3,500 | 25,350,130 | 0 | 0 | 0.00% | 0 |
24.08.01 | 83,900 | 800 | 20,569,711 | 0 | 0 | 0.00% | 0 |
24.07.31 | 81,000 | 2,900 | 19,636,268 | 0 | 0 | 0.00% | 0 |
24.07.30 | 81,200 | 200 | 12,993,944 | 0 | 0 | 0.00% | 0 |
24.07.29 | 80,900 | 300 | 12,391,196 | 0 | 0 | 0.00% | 0 |
24.07.26 | 80,400 | 500 | 14,260,631 | 0 | 0 | 0.00% | 0 |
24.07.25 | 82,000 | 1,600 | 20,114,526 | 0 | 0 | 0.00% | 0 |
24.07.24 | 83,900 | 1,900 | 16,710,758 | 0 | 0 | 0.00% | 0 |
24.07.23 | 83,000 | 900 | 15,446,360 | 0 | 0 | 0.00% | 0 |
24.07.22 | 84,400 | 1,400 | 18,592,594 | 0 | 0 | 0.00% | 0 |
24.07.19 | 86,900 | 2,500 | 17,968,285 | 0 | 0 | 0.00% | 0 |
24.07.18 | 86,700 | 200 | 24,095,157 | 0 | 0 | 0.00% | 0 |
24.07.17 | 87,700 | 1,000 | 17,699,447 | 0 | 0 | 0.00% | 0 |
24.07.16 | 86,700 | 1,000 | 16,017,373 | 0 | 0 | 0.00% | 0 |
24.07.15 | 84,400 | 2,300 | 24,909,779 | 0 | 0 | 0.00% | 0 |
24.07.12 | 87,600 | 3,200 | 25,577,419 | 0 | 0 | 0.00% | 0 |
24.07.11 | 87,800 | 200 | 23,877,195 | 0 | 0 | 0.00% | 0 |
24.07.10 | 87,800 | 0 | 16,998,429 | 0 | 0 | 0.00% | 0 |
24.07.09 | 87,400 | 400 | 18,864,842 | 0 | 0 | 0.00% | 0 |
24.07.08 | 87,100 | 300 | 23,892,698 | 0 | 0 | 0.00% | 0 |
24.07.05 | 84,600 | 2,500 | 44,911,258 | 0 | 0 | 0.00% | 0 |
24.07.04 | 81,800 | 2,800 | 43,594,004 | 0 | 0 | 0.00% | 0 |
24.07.03 | 81,800 | 0 | 11,353,073 | 0 | 0 | 0.00% | 0 |
24.07.02 | 81,800 | 0 | 14,364,668 | 0 | 0 | 0.00% | 0 |
24.07.01 | 81,500 | 300 | 11,230,380 | 0 | 0 | 0.00% | 0 |
24.06.28 | 81,600 | 100 | 8,705,329 | 0 | 0 | 0.00% | 0 |
24.06.27 | 81,300 | 300 | 11,520,221 | 0 | 0 | 0.00% | 0 |
24.06.26 | 80,800 | 500 | 15,608,338 | 0 | 0 | 0.00% | 0 |
24.06.25 | 80,600 | 200 | 17,298,707 | 0 | 0 | 0.00% | 0 |
24.06.24 | 80,000 | 600 | 13,554,592 | 0 | 0 | 0.00% | 0 |
24.06.21 | 81,600 | 1,600 | 16,868,068 | 0 | 0 | 0.00% | 0 |
24.06.20 | 81,200 | 400 | 19,763,221 | 0 | 0 | 0.00% | 0 |
24.06.19 | 79,800 | 1,400 | 23,734,390 | 0 | 0 | 0.00% | 0 |
24.06.18 | 78,100 | 1,700 | 17,885,475 | 0 | 0 | 0.00% | 0 |
24.06.17 | 79,600 | 1,500 | 16,025,776 | 0 | 0 | 0.00% | 0 |
24.06.14 | 78,600 | 1,000 | 22,780,406 | 0 | 0 | 0.00% | 0 |
24.06.13 | 76,500 | 2,100 | 33,282,537 | 0 | 0 | 0.00% | 0 |
24.06.12 | 75,200 | 1,300 | 16,689,846 | 0 | 0 | 0.00% | 0 |
24.06.11 | 75,700 | 500 | 16,589,909 | 0 | 0 | 0.00% | 0 |
24.06.10 | 77,300 | 1,600 | 14,236,925 | 0 | 0 | 0.00% | 0 |
24.06.07 | 77,400 | 100 | 20,195,934 | 0 | 0 | 0.00% | 0 |
24.06.05 | 75,300 | 2,100 | 22,980,374 | 0 | 0 | 0.00% | 0 |
24.06.04 | 75,700 | 400 | 13,012,943 | 0 | 0 | 0.00% | 0 |
24.06.03 | 73,500 | 2,200 | 15,483,674 | 0 | 0 | 0.00% | 0 |
24.05.31 | 73,500 | 0 | 23,514,063 | 0 | 0 | 0.00% | 0 |
24.05.30 | 75,200 | 1,700 | 28,088,117 | 0 | 0 | 0.00% | 0 |
24.05.29 | 77,600 | 2,400 | 29,551,167 | 0 | 0 | 0.00% | 0 |
24.05.28 | 77,200 | 400 | 17,851,435 | 0 | 0 | 0.00% | 0 |
24.05.27 | 75,900 | 1,300 | 43,543,535 | 0 | 0 | 0.00% | 0 |
24.05.24 | 78,300 | 2,400 | 27,724,244 | 0 | 0 | 0.00% | 0 |
24.05.23 | 77,700 | 600 | 18,583,075 | 0 | 0 | 0.00% | 0 |
24.05.22 | 78,400 | 700 | 19,084,256 | 0 | 0 | 0.00% | 0 |
24.05.21 | 78,900 | 500 | 13,251,220 | 0 | 0 | 0.00% | 0 |
24.05.20 | 77,400 | 1,500 | 18,276,879 | 0 | 0 | 0.00% | 0 |
24.05.17 | 78,200 | 800 | 15,684,893 | 0 | 0 | 0.00% | 0 |
24.05.16 | 78,300 | 100 | 20,361,778 | 0 | 0 | 0.00% | 0 |
24.05.14 | 78,400 | 100 | 11,413,114 | 0 | 0 | 0.00% | 0 |
24.05.13 | 79,200 | 800 | 18,557,190 | 0 | 0 | 0.00% | 0 |
24.05.10 | 79,700 | 500 | 16,682,559 | 0 | 0 | 0.00% | 0 |
24.05.09 | 81,300 | 1,600 | 18,684,981 | 0 | 0 | 0.00% | 0 |
24.05.08 | 81,300 | 0 | 12,924,640 | 0 | 0 | 0.00% | 0 |
24.05.07 | 77,600 | 3,700 | 24,770,873 | 0 | 0 | 0.00% | 0 |
24.05.03 | 78,000 | 400 | 13,046,391 | 0 | 0 | 0.00% | 0 |
24.05.02 | 77,500 | 500 | 18,634,289 | 0 | 0 | 0.00% | 0 |
24.04.30 | 76,700 | 800 | 18,784,429 | 0 | 0 | 0.00% | 0 |
24.04.29 | 76,700 | 0 | 14,214,840 | 0 | 0 | 0.00% | 0 |
24.04.26 | 76,300 | 400 | 12,184,402 | 0 | 0 | 0.00% | 0 |
24.04.25 | 78,600 | 2,300 | 15,376,637 | 0 | 0 | 0.00% | 0 |
24.04.24 | 75,500 | 3,100 | 21,783,286 | 0 | 0 | 0.00% | 0 |
24.04.23 | 76,100 | 600 | 18,023,189 | 0 | 0 | 0.00% | 0 |
24.04.22 | 77,600 | 1,500 | 30,163,349 | 0 | 0 | 0.00% | 0 |
24.04.19 | 79,600 | 2,000 | 31,154,261 | 0 | 0 | 0.00% | 0 |
24.04.18 | 78,900 | 700 | 19,786,507 | 0 | 0 | 0.00% | 0 |
24.04.17 | 80,000 | 1,100 | 22,201,144 | 0 | 0 | 0.00% | 0 |
24.04.16 | 82,200 | 2,200 | 30,975,346 | 0 | 0 | 0.00% | 0 |
24.04.15 | 83,700 | 1,500 | 26,084,096 | 0 | 0 | 0.00% | 0 |
24.04.12 | 84,100 | 400 | 16,940,557 | 0 | 0 | 0.00% | 0 |
24.04.11 | 83,600 | 500 | 25,326,841 | 0 | 0 | 0.00% | 0 |
24.04.09 | 84,500 | 900 | 18,303,051 | 0 | 0 | 0.00% | 0 |
24.04.08 | 84,500 | 0 | 18,485,898 | 0 | 0 | 0.00% | 0 |
24.04.05 | 85,300 | 800 | 18,695,095 | 0 | 0 | 0.00% | 0 |
24.04.04 | 84,100 | 1,200 | 24,723,923 | 0 | 0 | 0.00% | 0 |
24.04.03 | 85,000 | 900 | 30,053,551 | 0 | 0 | 0.00% | 0 |
24.04.02 | 82,000 | 3,000 | 36,764,638 | 0 | 0 | 0.00% | 0 |
24.04.01 | 82,400 | 400 | 20,022,478 | 0 | 0 | 0.00% | 0 |
24.03.29 | 80,800 | 1,600 | 26,756,757 | 0 | 0 | 0.00% | 0 |
24.03.28 | 79,800 | 1,000 | 24,791,745 | 0 | 0 | 0.00% | 0 |
24.03.27 | 79,900 | 100 | 17,186,893 | 0 | 0 | 0.00% | 0 |
24.03.26 | 78,200 | 1,700 | 29,930,781 | 0 | 0 | 0.00% | 0 |
24.03.25 | 78,900 | 700 | 18,592,708 | 0 | 0 | 0.00% | 0 |
24.03.22 | 79,300 | 400 | 26,574,690 | 0 | 0 | 0.00% | 0 |
24.03.21 | 76,900 | 2,400 | 44,215,973 | 0 | 0 | 0.00% | 0 |
24.03.20 | 72,800 | 4,100 | 49,709,094 | 0 | 0 | 0.00% | 0 |
24.03.19 | 72,800 | 0 | 15,279,578 | 0 | 0 | 0.00% | 0 |
24.03.18 | 72,300 | 500 | 11,434,524 | 0 | 0 | 0.00% | 0 |
24.03.15 | 74,300 | 2,000 | 22,086,653 | 0 | 0 | 0.00% | 0 |
24.03.14 | 74,100 | 200 | 21,245,806 | 0 | 0 | 0.00% | 0 |
24.03.13 | 73,300 | 800 | 15,143,992 | 0 | 0 | 0.00% | 0 |
24.03.12 | 72,400 | 900 | 12,910,296 | 0 | 0 | 0.00% | 0 |
24.03.11 | 73,300 | 900 | 9,698,081 | 0 | 0 | 0.00% | 0 |
24.03.08 | 72,200 | 1,100 | 18,057,087 | 0 | 0 | 0.00% | 0 |
24.03.07 | 72,900 | 700 | 14,374,016 | 0 | 0 | 0.00% | 0 |
24.03.06 | 73,700 | 800 | 16,066,953 | 0 | 0 | 0.00% | 0 |
24.03.05 | 74,900 | 1,200 | 18,352,200 | 0 | 0 | 0.00% | 0 |
24.03.04 | 73,400 | 1,500 | 22,647,661 | 0 | 0 | 0.00% | 0 |
24.02.29 | 73,200 | 200 | 20,417,073 | 0 | 0 | 0.00% | 0 |
24.02.28 | 72,900 | 300 | 11,630,809 | 0 | 0 | 0.00% | 0 |
24.02.27 | 72,800 | 100 | 12,967,342 | 0 | 0 | 0.00% | 0 |
24.02.26 | 72,900 | 100 | 14,489,842 | 0 | 0 | 0.00% | 0 |
24.02.23 | 73,100 | 200 | 15,986,600 | 0 | 0 | 0.00% | 0 |
24.02.22 | 73,000 | 100 | 15,030,754 | 0 | 0 | 0.00% | 0 |
24.02.21 | 73,300 | 300 | 11,288,598 | 0 | 0 | 0.00% | 0 |
24.02.20 | 73,800 | 500 | 13,578,167 | 0 | 0 | 0.00% | 0 |
24.02.19 | 72,800 | 1,000 | 12,140,390 | 0 | 0 | 0.00% | 0 |
24.02.16 | 73,000 | 200 | 13,205,627 | 0 | 0 | 0.00% | 0 |
24.02.15 | 74,000 | 1,000 | 14,006,769 | 0 | 0 | 0.00% | 0 |
24.02.14 | 75,200 | 1,200 | 12,185,808 | 0 | 0 | 0.00% | 0 |
24.02.13 | 74,100 | 1,100 | 20,452,952 | 0 | 0 | 0.00% | 0 |
24.02.08 | 75,000 | 900 | 20,203,097 | 0 | 0 | 0.00% | 0 |
24.02.07 | 74,400 | 600 | 16,502,387 | 0 | 0 | 0.00% | 0 |
24.02.06 | 74,300 | 100 | 13,932,421 | 0 | 0 | 0.00% | 0 |
24.02.05 | 75,200 | 900 | 18,869,544 | 0 | 0 | 0.00% | 0 |
24.02.02 | 73,600 | 1,600 | 14,804,153 | 0 | 0 | 0.00% | 0 |
24.02.01 | 72,700 | 900 | 19,744,879 | 0 | 0 | 0.00% | 0 |
24.01.31 | 74,300 | 1,600 | 14,873,287 | 0 | 0 | 0.00% | 0 |
24.01.30 | 74,400 | 100 | 12,034,967 | 0 | 0 | 0.00% | 0 |
24.01.29 | 73,400 | 1,000 | 13,752,119 | 0 | 0 | 0.00% | 0 |
24.01.26 | 74,100 | 700 | 10,932,118 | 0 | 0 | 0.00% | 0 |
24.01.25 | 74,000 | 100 | 10,649,864 | 0 | 0 | 0.00% | 0 |
24.01.24 | 75,200 | 1,200 | 12,686,329 | 0 | 0 | 0.00% | 0 |
24.01.23 | 75,100 | 100 | 14,706,917 | 0 | 0 | 0.00% | 0 |
24.01.22 | 74,700 | 400 | 19,596,830 | 0 | 0 | 0.00% | 0 |
24.01.19 | 71,700 | 3,000 | 23,182,993 | 0 | 0 | 0.00% | 0 |
24.01.18 | 71,000 | 700 | 17,617,461 | 0 | 0 | 0.00% | 0 |
24.01.17 | 72,600 | 1,600 | 22,023,354 | 0 | 0 | 0.00% | 0 |
24.01.16 | 73,900 | 1,300 | 14,380,222 | 0 | 0 | 0.00% | 0 |
24.01.15 | 73,100 | 800 | 12,935,553 | 0 | 0 | 0.00% | 0 |
24.01.12 | 73,200 | 100 | 12,938,574 | 0 | 0 | 0.00% | 0 |
24.01.11 | 73,600 | 400 | 27,712,870 | 0 | 0 | 0.00% | 0 |
24.01.10 | 74,700 | 1,100 | 19,911,649 | 0 | 0 | 0.00% | 0 |
24.01.09 | 76,500 | 1,800 | 25,797,371 | 0 | 0 | 0.00% | 0 |
24.01.08 | 76,600 | 100 | 11,005,414 | 0 | 0 | 0.00% | 0 |
24.01.05 | 76,600 | 0 | 11,180,920 | 0 | 0 | 0.00% | 0 |
24.01.04 | 77,000 | 400 | 15,041,998 | 0 | 0 | 0.00% | 0 |
24.01.03 | 79,600 | 2,600 | 21,531,837 | 0 | 0 | 0.00% | 0 |
24.01.02 | 78,500 | 1,100 | 16,875,588 | 0 | 0 | 0.00% | 0 |
23.12.28 | 78,000 | 500 | 17,682,149 | 0 | 0 | 0.00% | 0 |
23.12.27 | 76,600 | 1,400 | 20,544,859 | 0 | 0 | 0.00% | 0 |
23.12.26 | 75,900 | 700 | 13,072,594 | 0 | 0 | 0.00% | 0 |
23.12.22 | 75,000 | 900 | 14,462,688 | 0 | 0 | 0.00% | 0 |
23.12.21 | 74,800 | 200 | 13,321,050 | 0 | 0 | 0.00% | 0 |
23.12.20 | 73,400 | 1,400 | 16,781,465 | 0 | 0 | 0.00% | 0 |
23.12.19 | 72,900 | 500 | 8,873,873 | 0 | 0 | 0.00% | 0 |
23.12.18 | 73,300 | 400 | 9,485,067 | 0 | 0 | 0.00% | 0 |
23.12.15 | 73,100 | 200 | 14,876,059 | 0 | 0 | 0.00% | 0 |
23.12.14 | 72,800 | 300 | 27,470,977 | 0 | 0 | 0.00% | 0 |
23.12.13 | 73,500 | 700 | 12,302,722 | 0 | 0 | 0.00% | 0 |
23.12.12 | 73,000 | 500 | 13,527,527 | 0 | 0 | 0.00% | 0 |
23.12.11 | 72,600 | 400 | 9,384,147 | 0 | 0 | 0.00% | 0 |
23.12.08 | 71,500 | 1,100 | 10,102,440 | 0 | 0 | 0.00% | 0 |
23.12.07 | 71,700 | 200 | 8,842,048 | 0 | 0 | 0.00% | 0 |
23.12.06 | 71,200 | 500 | 8,085,681 | 0 | 0 | 0.00% | 0 |
23.12.05 | 72,600 | 1,400 | 12,003,526 | 0 | 0 | 0.00% | 0 |
23.12.04 | 72,000 | 600 | 9,883,308 | 0 | 0 | 0.00% | 0 |
23.12.01 | 72,800 | 800 | 9,766,318 | 0 | 0 | 0.00% | 0 |
23.11.30 | 72,700 | 100 | 15,199,416 | 0 | 0 | 0.00% | 0 |
23.11.29 | 72,700 | 0 | 8,907,404 | 0 | 0 | 0.00% | 0 |
23.11.28 | 71,300 | 1,400 | 13,264,494 | 0 | 0 | 0.00% | 0 |
23.11.27 | 71,700 | 400 | 8,664,456 | 0 | 0 | 0.00% | 0 |
23.11.24 | 72,400 | 700 | 6,379,275 | 0 | 0 | 0.00% | 0 |
23.11.23 | 72,800 | 400 | 6,690,853 | 0 | 0 | 0.00% | 0 |
23.11.22 | 72,800 | 0 | 11,080,765 | 0 | 0 | 0.00% | 0 |
23.11.21 | 72,700 | 100 | 9,629,121 | 0 | 0 | 0.00% | 0 |
23.11.20 | 72,500 | 200 | 10,562,571 | 0 | 0 | 0.00% | 0 |
23.11.17 | 72,800 | 300 | 10,828,766 | 0 | 0 | 0.00% | 0 |
23.11.16 | 72,200 | 400 | 12,080,468 | 0 | 0 | 0.00% | 0 |
23.11.15 | 70,800 | 1,400 | 20,047,268 | 0 | 0 | 0.00% | 0 |
23.11.14 | 70,400 | 400 | 9,533,860 | 0 | 0 | 0.00% | 0 |
23.11.13 | 70,500 | 100 | 9,193,565 | 0 | 0 | 0.00% | 0 |
23.11.10 | 70,300 | 200 | 9,063,877 | 0 | 0 | 0.00% | 0 |
23.11.09 | 69,900 | 400 | 12,262,672 | 0 | 0 | 0.00% | 0 |
23.11.08 | 70,900 | 1,000 | 12,717,797 | 0 | 0 | 0.00% | 0 |
23.11.07 | 70,900 | 0 | 16,787,789 | 0 | 0 | 0.00% | 0 |
23.11.06 | 69,600 | 1,300 | 21,900,934 | 0 | 0 | 0.00% | 0 |
23.11.03 | 69,700 | 100 | 10,259,654 | 0 | 0 | 0.00% | 0 |
23.11.02 | 68,600 | 1,100 | 16,230,306 | 0 | 0 | 0.00% | 0 |
23.11.01 | 66,900 | 1,700 | 13,652,779 | 0 | 0 | 0.00% | 0 |
23.10.31 | 67,300 | 400 | 13,740,351 | 0 | 0 | 0.00% | 0 |
23.10.30 | 67,300 | 0 | 10,092,239 | 0 | 0 | 0.00% | 0 |
23.10.27 | 66,700 | 600 | 11,219,788 | 0 | 0 | 0.00% | 0 |
23.10.26 | 68,000 | 1,300 | 14,569,860 | 0 | 0 | 0.00% | 0 |
23.10.25 | 68,500 | 500 | 10,527,312 | 0 | 0 | 0.00% | 0 |
23.10.24 | 68,400 | 100 | 12,736,095 | 0 | 0 | 0.00% | 0 |
23.10.23 | 68,800 | 400 | 10,595,213 | 0 | 0 | 0.00% | 0 |
23.10.20 | 69,500 | 700 | 15,098,366 | 0 | 0 | 0.00% | 0 |
23.10.19 | 70,500 | 1,000 | 13,044,243 | 0 | 0 | 0.00% | 0 |
23.10.18 | 69,400 | 1,100 | 16,405,968 | 0 | 0 | 0.00% | 0 |
23.10.17 | 67,300 | 2,100 | 17,194,414 | 0 | 0 | 0.00% | 0 |
23.10.16 | 68,000 | 700 | 12,523,804 | 0 | 0 | 0.00% | 0 |
23.10.13 | 68,900 | 900 | 9,538,732 | 0 | 0 | 0.00% | 0 |
23.10.12 | 68,200 | 700 | 19,042,485 | 0 | 0 | 0.00% | 0 |
23.10.11 | 66,400 | 1,800 | 21,798,492 | 0 | 0 | 0.00% | 0 |
23.10.10 | 66,000 | 400 | 19,105,966 | 0 | 0 | 0.00% | 0 |
23.10.06 | 66,700 | 700 | 14,110,251 | 0 | 0 | 0.00% | 0 |
23.10.05 | 67,500 | 800 | 15,773,505 | 0 | 0 | 0.00% | 0 |
23.10.04 | 68,400 | 900 | 22,439,590 | 0 | 0 | 0.00% | 0 |
23.09.27 | 68,600 | 200 | 13,072,906 | 0 | 0 | 0.00% | 0 |
23.09.26 | 69,400 | 800 | 12,625,628 | 0 | 0 | 0.00% | 0 |
23.09.25 | 68,800 | 600 | 13,333,257 | 0 | 0 | 0.00% | 0 |
23.09.22 | 68,900 | 100 | 9,409,262 | 0 | 0 | 0.00% | 0 |
23.09.21 | 69,600 | 700 | 10,702,629 | 0 | 0 | 0.00% | 0 |
23.09.20 | 69,800 | 200 | 10,529,493 | 0 | 0 | 0.00% | 0 |
23.09.19 | 70,200 | 400 | 11,679,486 | 0 | 0 | 0.00% | 0 |
23.09.18 | 72,000 | 1,800 | 15,894,460 | 0 | 0 | 0.00% | 0 |
23.09.15 | 71,700 | 300 | 17,492,674 | 0 | 0 | 0.00% | 0 |
23.09.14 | 70,900 | 800 | 20,856,853 | 0 | 0 | 0.00% | 0 |
23.09.13 | 70,500 | 400 | 15,837,819 | 0 | 0 | 0.00% | 0 |
23.09.12 | 70,800 | 300 | 11,639,868 | 0 | 0 | 0.00% | 0 |
23.09.11 | 70,300 | 500 | 11,682,275 | 0 | 0 | 0.00% | 0 |
23.09.08 | 70,400 | 100 | 10,547,794 | 0 | 0 | 0.00% | 0 |
23.09.07 | 70,000 | 400 | 13,272,203 | 0 | 0 | 0.00% | 0 |
23.09.06 | 70,700 | 700 | 11,359,006 | 0 | 0 | 0.00% | 0 |
23.09.05 | 71,200 | 500 | 12,239,345 | 0 | 0 | 0.00% | 0 |
23.09.04 | 71,000 | 200 | 26,184,392 | 0 | 0 | 0.00% | 0 |
23.09.01 | 66,900 | 4,100 | 29,322,299 | 0 | 0 | 0.00% | 0 |
23.08.31 | 67,100 | 200 | 15,409,093 | 0 | 0 | 0.00% | 0 |
23.08.30 | 66,800 | 300 | 9,096,392 | 0 | 0 | 0.00% | 0 |
23.08.29 | 66,800 | 0 | 8,938,600 | 0 | 0 | 0.00% | 0 |
23.08.28 | 67,100 | 300 | 5,762,810 | 0 | 0 | 0.00% | 0 |
23.08.25 | 68,200 | 1,100 | 6,987,709 | 0 | 0 | 0.00% | 0 |
23.08.24 | 67,100 | 1,100 | 14,912,510 | 0 | 0 | 0.00% | 0 |
23.08.23 | 66,600 | 500 | 9,479,739 | 0 | 0 | 0.00% | 0 |
23.08.22 | 66,600 | 0 | 10,450,009 | 0 | 0 | 0.00% | 0 |
23.08.21 | 66,300 | 300 | 9,547,751 | 0 | 0 | 0.00% | 0 |
23.08.18 | 66,700 | 400 | 11,597,571 | 0 | 0 | 0.00% | 0 |
23.08.17 | 67,000 | 300 | 10,527,158 | 0 | 0 | 0.00% | 0 |
23.08.16 | 67,300 | 300 | 13,060,101 | 0 | 0 | 0.00% | 0 |
23.08.14 | 67,500 | 200 | 9,315,692 | 0 | 0 | 0.00% | 0 |
23.08.11 | 68,000 | 500 | 9,621,963 | 0 | 0 | 0.00% | 0 |
23.08.10 | 68,900 | 900 | 10,135,478 | 0 | 0 | 0.00% | 0 |
23.08.09 | 67,600 | 1,300 | 17,141,027 | 0 | 0 | 0.00% | 0 |
23.08.08 | 68,500 | 900 | 14,615,264 | 0 | 0 | 0.00% | 0 |
23.08.07 | 68,300 | 200 | 10,880,776 | 0 | 0 | 0.00% | 0 |
23.08.04 | 68,800 | 500 | 12,233,662 | 0 | 0 | 0.00% | 0 |
23.08.03 | 69,900 | 1,100 | 19,338,271 | 0 | 0 | 0.00% | 0 |
23.08.02 | 71,100 | 1,200 | 13,248,214 | 0 | 0 | 0.00% | 0 |
23.08.01 | 69,800 | 1,300 | 12,148,205 | 0 | 0 | 0.00% | 0 |
23.07.31 | 70,600 | 800 | 12,869,991 | 0 | 0 | 0.00% | 0 |
23.07.28 | 71,700 | 1,100 | 18,958,718 | 0 | 0 | 0.00% | 0 |
23.07.27 | 69,800 | 1,900 | 24,073,014 | 0 | 0 | 0.00% | 0 |
23.07.26 | 70,000 | 600 | 20,558,573 | 0 | 0 | 0.00% | 0 |
23.07.25 | 70,400 | 400 | 13,455,373 | 0 | 0 | 0.00% | 0 |
23.07.24 | 70,300 | 100 | 13,240,464 | 0 | 0 | 0.00% | 0 |
23.07.21 | 71,000 | 700 | 16,464,020 | 0 | 0 | 0.00% | 0 |
23.07.20 | 71,700 | 700 | 9,656,265 | 0 | 0 | 0.00% | 0 |
23.07.19 | 72,000 | 300 | 10,809,682 | 0 | 0 | 0.00% | 0 |
23.07.18 | 73,300 | 1,300 | 11,248,898 | 0 | 0 | 0.00% | 0 |
23.07.17 | 73,400 | 100 | 10,026,169 | 0 | 0 | 0.00% | 0 |
23.07.14 | 71,900 | 1,500 | 15,730,682 | 0 | 0 | 0.00% | 0 |
23.07.13 | 71,900 | 0 | 14,388,912 | 0 | 0 | 0.00% | 0 |
23.07.12 | 71,500 | 400 | 10,192,328 | 0 | 0 | 0.00% | 0 |
23.07.11 | 69,500 | 2,000 | 12,109,590 | 0 | 0 | 0.00% | 0 |
23.07.10 | 69,900 | 400 | 11,524,529 | 0 | 0 | 0.00% | 0 |
23.07.07 | 71,600 | 1,700 | 17,192,489 | 0 | 0 | 0.00% | 0 |
23.07.06 | 72,000 | 400 | 14,561,384 | 0 | 0 | 0.00% | 0 |
23.07.05 | 73,000 | 1,000 | 11,618,487 | 0 | 0 | 0.00% | 0 |
23.07.04 | 73,000 | 0 | 10,187,119 | 0 | 0 | 0.00% | 0 |
23.07.03 | 72,200 | 800 | 10,694,854 | 0 | 0 | 0.00% | 0 |
23.06.30 | 72,400 | 200 | 11,310,606 | 0 | 0 | 0.00% | 0 |
23.06.29 | 72,700 | 300 | 12,172,435 | 0 | 0 | 0.00% | 0 |
23.06.28 | 72,600 | 100 | 8,672,343 | 0 | 0 | 0.00% | 0 |
23.06.27 | 72,400 | 200 | 9,187,569 | 0 | 0 | 0.00% | 0 |
23.06.26 | 71,600 | 800 | 10,342,538 | 0 | 0 | 0.00% | 0 |
23.06.23 | 71,300 | 300 | 12,223,710 | 0 | 0 | 0.00% | 0 |
23.06.22 | 70,500 | 800 | 11,274,924 | 0 | 0 | 0.00% | 0 |
23.06.21 | 71,400 | 900 | 10,488,618 | 0 | 0 | 0.00% | 0 |
23.06.20 | 71,200 | 200 | 11,510,327 | 0 | 0 | 0.00% | 0 |
23.06.19 | 71,800 | 600 | 10,983,231 | 0 | 0 | 0.00% | 0 |
23.06.16 | 71,500 | 300 | 14,257,157 | 0 | 0 | 0.00% | 0 |
23.06.15 | 71,900 | 400 | 13,120,071 | 0 | 0 | 0.00% | 0 |
23.06.14 | 72,000 | 100 | 12,453,463 | 0 | 0 | 0.00% | 0 |
23.06.13 | 71,000 | 1,000 | 12,852,167 | 0 | 0 | 0.00% | 0 |
23.06.12 | 72,000 | 1,000 | 12,000,247 | 0 | 0 | 0.00% | 0 |
23.06.09 | 70,900 | 1,100 | 14,953,048 | 0 | 0 | 0.00% | 0 |
23.06.08 | 71,000 | 100 | 19,080,185 | 0 | 0 | 0.00% | 0 |
23.06.07 | 71,700 | 700 | 14,711,246 | 0 | 0 | 0.00% | 0 |
23.06.05 | 72,200 | 500 | 12,609,738 | 0 | 0 | 0.00% | 0 |
23.06.02 | 70,900 | 1,300 | 11,681,234 | 0 | 0 | 0.00% | 0 |
23.06.01 | 71,400 | 500 | 14,491,900 | 0 | 0 | 0.00% | 0 |
23.05.31 | 72,300 | 900 | 24,097,395 | 0 | 0 | 0.00% | 0 |
23.05.30 | 70,300 | 2,000 | 25,273,017 | 0 | 0 | 0.00% | 0 |
23.05.26 | 68,800 | 1,500 | 19,454,660 | 0 | 0 | 0.00% | 0 |
23.05.25 | 68,500 | 300 | 14,011,612 | 0 | 0 | 0.00% | 0 |
23.05.24 | 68,400 | 100 | 8,050,699 | 0 | 0 | 0.00% | 0 |
23.05.23 | 68,500 | 100 | 8,499,195 | 0 | 0 | 0.00% | 0 |
23.05.22 | 68,400 | 100 | 14,342,643 | 0 | 0 | 0.00% | 0 |
23.05.19 | 66,200 | 2,200 | 20,244,381 | 0 | 0 | 0.00% | 0 |
23.05.18 | 65,000 | 1,200 | 14,350,000 | 0 | 0 | 0.00% | 0 |
23.05.17 | 65,400 | 400 | 10,194,211 | 0 | 0 | 0.00% | 0 |
23.05.16 | 64,500 | 900 | 12,178,285 | 0 | 0 | 0.00% | 0 |
23.05.15 | 64,100 | 400 | 8,119,590 | 0 | 0 | 0.00% | 0 |
23.05.12 | 64,200 | 100 | 7,522,813 | 0 | 0 | 0.00% | 0 |
23.05.11 | 64,600 | 400 | 11,619,058 | 0 | 0 | 0.00% | 0 |
23.05.10 | 65,300 | 700 | 13,010,359 | 0 | 0 | 0.00% | 0 |
23.05.09 | 65,900 | 600 | 9,271,765 | 0 | 0 | 0.00% | 0 |
23.05.08 | 65,100 | 800 | 9,229,603 | 0 | 0 | 0.00% | 0 |
23.05.04 | 65,400 | 300 | 9,757,930 | 0 | 0 | 0.00% | 0 |
23.05.03 | 65,700 | 300 | 8,769,718 | 0 | 0 | 0.00% | 0 |
23.05.02 | 65,500 | 200 | 14,076,294 | 0 | 0 | 0.00% | 0 |
23.04.28 | 64,600 | 900 | 18,135,664 | 0 | 0 | 0.00% | 0 |
23.04.27 | 64,100 | 500 | 14,694,893 | 0 | 0 | 0.00% | 0 |
23.04.26 | 63,600 | 500 | 12,540,589 | 0 | 0 | 0.00% | 0 |
23.04.25 | 65,200 | 1,600 | 16,048,252 | 0 | 0 | 0.00% | 0 |
23.04.24 | 65,700 | 500 | 12,879,075 | 0 | 0 | 0.00% | 0 |
23.04.21 | 65,300 | 400 | 10,224,742 | 0 | 0 | 0.00% | 0 |
23.04.20 | 65,500 | 500 | 7,397,012 | 0 | 0 | 0.00% | 0 |
23.04.19 | 65,600 | 100 | 10,232,280 | 0 | 0 | 0.00% | 0 |
23.04.18 | 65,300 | 300 | 14,743,553 | 0 | 0 | 0.00% | 0 |
23.04.17 | 65,100 | 200 | 13,444,415 | 0 | 0 | 0.00% | 0 |
23.04.14 | 66,100 | 700 | 13,572,470 | 0 | 0 | 0.00% | 0 |
23.04.13 | 66,000 | 100 | 14,487,254 | 0 | 0 | 0.00% | 0 |
23.04.12 | 65,900 | 100 | 14,748,371 | 0 | 0 | 0.00% | 0 |
23.04.11 | 65,700 | 200 | 16,171,837 | 0 | 0 | 0.00% | 0 |
23.04.10 | 65,000 | 700 | 18,708,249 | 0 | 0 | 0.00% | 0 |
23.04.07 | 62,300 | 2,700 | 27,408,855 | 0 | 0 | 0.00% | 0 |
23.04.06 | 63,900 | 1,600 | 14,911,651 | 0 | 0 | 0.00% | 0 |
23.04.05 | 63,600 | 300 | 9,031,085 | 0 | 0 | 0.00% | 0 |
23.04.04 | 63,100 | 500 | 11,076,939 | 0 | 0 | 0.00% | 0 |
23.04.03 | 64,000 | 900 | 11,931,907 | 0 | 0 | 0.00% | 0 |
23.03.31 | 63,200 | 800 | 13,353,681 | 0 | 0 | 0.00% | 0 |
23.03.30 | 62,700 | 500 | 15,030,815 | 0 | 0 | 0.00% | 0 |
23.03.29 | 62,900 | 200 | 11,014,257 | 0 | 0 | 0.00% | 0 |
23.03.28 | 62,100 | 800 | 11,482,008 | 0 | 0 | 0.00% | 0 |
23.03.27 | 63,000 | 900 | 10,876,707 | 0 | 0 | 0.00% | 0 |
23.03.24 | 62,300 | 700 | 17,456,052 | 0 | 0 | 0.00% | 0 |
23.03.23 | 61,100 | 1,200 | 15,283,246 | 0 | 0 | 0.00% | 0 |
23.03.22 | 60,300 | 800 | 8,941,319 | 0 | 0 | 0.00% | 0 |
23.03.21 | 60,200 | 100 | 8,285,164 | 0 | 0 | 0.00% | 0 |
23.03.20 | 61,300 | 1,100 | 9,531,528 | 0 | 0 | 0.00% | 0 |
23.03.17 | 59,900 | 1,400 | 13,703,740 | 0 | 0 | 0.00% | 0 |
23.03.16 | 59,800 | 100 | 10,561,297 | 0 | 0 | 0.00% | 0 |
23.03.15 | 59,000 | 800 | 10,281,127 | 0 | 0 | 0.00% | 0 |
23.03.14 | 60,000 | 1,000 | 11,186,333 | 0 | 0 | 0.00% | 0 |
23.03.13 | 59,500 | 500 | 11,749,483 | 0 | 0 | 0.00% | 0 |
23.03.10 | 60,100 | 600 | 11,809,767 | 0 | 0 | 0.00% | 0 |
23.03.09 | 60,300 | 200 | 13,926,163 | 0 | 0 | 0.00% | 0 |
23.03.08 | 60,700 | 400 | 13,875,273 | 0 | 0 | 0.00% | 0 |
23.03.07 | 61,500 | 800 | 11,441,776 | 0 | 0 | 0.00% | 0 |
23.03.06 | 60,500 | 1,000 | 13,117,896 | 0 | 0 | 0.00% | 0 |
23.03.03 | 60,800 | 300 | 10,626,487 | 0 | 0 | 0.00% | 0 |
23.03.02 | 60,600 | 200 | 12,992,558 | 0 | 0 | 0.00% | 0 |
23.02.28 | 60,500 | 100 | 11,754,507 | 0 | 0 | 0.00% | 0 |
23.02.27 | 61,300 | 800 | 11,100,287 | 0 | 0 | 0.00% | 0 |
23.02.24 | 62,000 | 700 | 10,092,709 | 0 | 0 | 0.00% | 0 |
23.02.23 | 61,100 | 900 | 12,910,906 | 0 | 0 | 0.00% | 0 |
23.02.22 | 62,100 | 1,000 | 11,867,525 | 0 | 0 | 0.00% | 0 |
23.02.21 | 62,700 | 600 | 7,563,487 | 0 | 0 | 0.00% | 0 |
23.02.20 | 62,600 | 100 | 12,871,267 | 0 | 0 | 0.00% | 0 |
23.02.17 | 63,700 | 1,100 | 10,667,641 | 0 | 0 | 0.00% | 0 |
23.02.16 | 62,200 | 1,500 | 13,706,519 | 0 | 0 | 0.00% | 0 |
23.02.15 | 63,200 | 1,000 | 13,124,000 | 0 | 0 | 0.00% | 0 |
23.02.14 | 62,900 | 300 | 9,055,970 | 0 | 0 | 0.00% | 0 |
23.02.13 | 62,800 | 100 | 10,640,007 | 0 | 0 | 0.00% | 0 |
23.02.10 | 63,000 | 200 | 9,329,167 | 0 | 0 | 0.00% | 0 |
23.02.09 | 63,100 | 100 | 12,116,051 | 0 | 0 | 0.00% | 0 |
23.02.08 | 61,900 | 1,200 | 12,167,802 | 0 | 0 | 0.00% | 0 |
23.02.06 | 63,800 | 2,200 | 15,377,030 | 0 | 0 | 0.00% | 0 |
23.02.03 | 63,500 | 300 | 14,804,617 | 0 | 0 | 0.00% | 0 |
23.02.02 | 61,800 | 1,700 | 23,107,172 | 0 | 0 | 0.00% | 0 |
23.02.01 | 61,000 | 800 | 17,118,860 | 0 | 0 | 0.00% | 0 |
23.01.31 | 63,300 | 2,300 | 28,173,168 | 0 | 0 | 0.00% | 0 |
23.01.30 | 64,600 | 1,300 | 19,128,685 | 0 | 0 | 0.00% | 0 |
23.01.27 | 63,900 | 800 | 16,719,442 | 0 | 0 | 0.00% | 0 |
23.01.25 | 61,800 | 1,600 | 16,783,161 | 0 | 0 | 0.00% | 0 |
23.01.20 | 61,800 | 300 | 9,646,327 | 0 | 0 | 0.00% | 0 |
23.01.19 | 61,500 | 1,100 | 12,808,490 | 0 | 0 | 0.00% | 0 |
23.01.18 | 60,400 | 600 | 11,584,041 | 0 | 0 | 0.00% | 0 |
23.01.17 | 61,000 | 100 | 9,831,456 | 0 | 0 | 0.00% | 0 |
23.01.16 | 61,100 | 300 | 10,039,972 | 0 | 0 | 0.00% | 0 |
23.01.13 | 60,800 | 300 | 12,510,328 | 0 | 0 | 0.00% | 0 |
23.01.12 | 60,500 | 0 | 16,102,561 | 0 | 0 | 0.00% | 0 |
23.01.11 | 60,500 | 100 | 12,310,751 | 0 | 0 | 0.00% | 0 |
23.01.10 | 60,400 | 300 | 14,859,797 | 0 | 0 | 0.00% | 0 |
23.01.09 | 60,700 | 1,700 | 18,640,107 | 0 | 0 | 0.00% | 0 |
23.01.06 | 59,000 | 800 | 17,334,989 | 0 | 0 | 0.00% | 0 |
23.01.05 | 58,200 | 400 | 15,682,826 | 0 | 0 | 0.00% | 0 |
23.01.04 | 57,800 | 2,400 | 20,188,071 | 0 | 0 | 0.00% | 0 |
23.01.03 | 55,400 | 100 | 13,547,030 | 0 | 0 | 0.00% | 0 |
23.01.02 | 55,500 | 200 | 10,031,448 | 0 | 0 | 0.00% | 0 |
22.12.29 | 55,300 | 1,300 | 11,295,935 | 0 | 0 | 0.00% | 0 |
22.12.28 | 56,600 | 1,500 | 14,665,410 | 0 | 0 | 0.00% | 0 |
22.12.27 | 58,100 | 200 | 10,667,027 | 0 | 0 | 0.00% | 0 |
22.12.26 | 57,900 | 200 | 6,756,411 | 0 | 0 | 0.00% | 0 |
22.12.23 | 58,100 | 1,000 | 9,829,407 | 0 | 0 | 0.00% | 0 |
22.12.22 | 59,100 | 1,100 | 10,720,630 | 0 | 0 | 0.00% | 0 |
22.12.21 | 58,000 | 600 | 10,356,971 | 0 | 0 | 0.00% | 0 |
22.12.20 | 58,600 | 900 | 9,284,761 | 0 | 0 | 0.00% | 0 |
22.12.19 | 59,500 | 0 | 7,696,187 | 0 | 0 | 0.00% | 0 |
22.12.16 | 59,500 | 200 | 13,033,596 | 0 | 0 | 0.00% | 0 |
22.12.15 | 59,300 | 1,200 | 8,716,039 | 0 | 0 | 0.00% | 0 |
22.12.14 | 60,500 | 800 | 8,207,485 | 0 | 0 | 0.00% | 0 |
22.12.13 | 59,700 | 200 | 9,040,873 | 0 | 0 | 0.00% | 0 |
22.12.12 | 59,500 | 900 | 9,036,472 | 0 | 0 | 0.00% | 0 |
22.12.09 | 60,400 | 1,200 | 10,529,632 | 0 | 0 | 0.00% | 0 |
22.12.08 | 59,200 | 300 | 12,986,815 | 0 | 0 | 0.00% | 0 |
22.12.07 | 58,900 | 300 | 12,100,662 | 0 | 0 | 0.00% | 0 |
22.12.06 | 59,200 | 1,100 | 13,888,300 | 0 | 0 | 0.00% | 0 |
22.12.05 | 60,300 | 100 | 13,767,787 | 0 | 0 | 0.00% | 0 |
22.12.02 | 60,400 | 2,200 | 15,331,184 | 0 | 0 | 0.00% | 0 |
22.12.01 | 62,600 | 400 | 16,631,445 | 0 | 0 | 0.00% | 0 |
22.11.30 | 62,200 | 1,600 | 19,768,903 | 0 | 0 | 0.00% | 0 |
22.11.29 | 60,600 | 500 | 7,014,160 | 0 | 0 | 0.00% | 0 |
22.11.28 | 60,100 | 900 | 8,589,032 | 0 | 0 | 0.00% | 0 |
22.11.25 | 61,000 | 400 | 6,677,933 | 0 | 0 | 0.00% | 0 |
22.11.24 | 61,400 | 400 | 8,125,010 | 0 | 0 | 0.00% | 0 |
22.11.23 | 61,000 | 400 | 8,765,050 | 0 | 0 | 0.00% | 0 |
22.11.22 | 60,600 | 800 | 9,411,289 | 0 | 0 | 0.00% | 0 |
22.11.21 | 61,400 | 400 | 9,378,097 | 0 | 0 | 0.00% | 0 |
22.11.18 | 61,800 | 400 | 12,236,503 | 0 | 0 | 0.00% | 0 |
22.11.17 | 61,400 | 1,300 | 13,298,296 | 0 | 0 | 0.00% | 0 |
22.11.16 | 62,700 | 300 | 12,909,260 | 0 | 0 | 0.00% | 0 |
22.11.15 | 62,400 | 500 | 12,310,986 | 0 | 0 | 0.00% | 0 |
22.11.14 | 61,900 | 1,000 | 15,973,416 | 0 | 0 | 0.00% | 0 |
22.11.11 | 62,900 | 2,500 | 20,037,163 | 0 | 0 | 0.00% | 0 |
22.11.10 | 60,400 | 1,600 | 21,087,633 | 0 | 0 | 0.00% | 0 |
22.11.09 | 62,000 | 200 | 14,045,592 | 0 | 0 | 0.00% | 0 |
22.11.08 | 61,800 | 1,600 | 18,273,898 | 0 | 0 | 0.00% | 0 |
22.11.07 | 60,200 | 800 | 12,437,246 | 0 | 0 | 0.00% | 0 |
22.11.04 | 59,400 | 200 | 12,445,841 | 0 | 0 | 0.00% | 0 |
22.11.03 | 59,200 | 400 | 17,492,162 | 0 | 0 | 0.00% | 0 |
22.11.02 | 59,600 | 400 | 13,202,919 | 0 | 0 | 0.00% | 0 |
22.11.01 | 60,000 | 600 | 17,201,647 | 0 | 0 | 0.00% | 0 |
22.10.31 | 59,400 | 2,100 | 18,999,514 | 0 | 0 | 0.00% | 0 |
22.10.28 | 57,300 | 2,200 | 20,924,937 | 0 | 0 | 0.00% | 0 |
22.10.27 | 59,500 | 100 | 21,756,712 | 0 | 0 | 0.00% | 0 |
22.10.26 | 59,400 | 1,700 | 20,824,967 | 0 | 0 | 0.00% | 0 |
22.10.25 | 57,700 | 200 | 17,405,678 | 0 | 0 | 0.00% | 0 |
22.10.24 | 57,500 | 1,600 | 16,944,503 | 0 | 0 | 0.00% | 0 |
22.10.21 | 55,900 | 400 | 11,456,060 | 0 | 0 | 0.00% | 0 |
22.10.20 | 55,500 | 300 | 17,107,653 | 0 | 0 | 0.00% | 0 |
22.10.19 | 55,800 | 700 | 12,660,652 | 0 | 0 | 0.00% | 0 |
22.10.18 | 56,500 | 100 | 14,820,702 | 0 | 0 | 0.00% | 0 |
22.10.17 | 56,600 | 300 | 13,641,878 | 0 | 0 | 0.00% | 0 |
22.10.14 | 56,300 | 1,100 | 12,924,326 | 0 | 0 | 0.00% | 0 |
22.10.13 | 55,200 | 600 | 13,784,602 | 0 | 0 | 0.00% | 0 |
22.10.12 | 55,800 | 400 | 18,408,910 | 0 | 0 | 0.00% | 0 |
22.10.11 | 55,400 | 800 | 21,437,877 | 0 | 0 | 0.00% | 0 |
22.10.07 | 56,200 | 100 | 16,886,813 | 0 | 0 | 0.00% | 0 |
22.10.06 | 56,300 | 300 | 14,944,446 | 0 | 0 | 0.00% | 0 |
22.10.05 | 56,000 | 800 | 22,458,970 | 0 | 0 | 0.00% | 0 |
22.10.04 | 55,200 | 2,100 | 19,148,435 | 0 | 0 | 0.00% | 0 |
22.09.30 | 53,100 | 500 | 22,503,249 | 0 | 0 | 0.00% | 0 |
22.09.29 | 52,600 | 300 | 13,882,080 | 0 | 0 | 0.00% | 0 |
22.09.28 | 52,900 | 1,300 | 19,991,129 | 0 | 0 | 0.00% | 0 |
22.09.27 | 54,200 | 300 | 16,631,289 | 0 | 0 | 0.00% | 0 |
22.09.26 | 53,900 | 600 | 15,008,449 | 0 | 0 | 0.00% | 0 |
22.09.23 | 54,500 | 100 | 10,555,964 | 0 | 0 | 0.00% | 0 |
22.09.22 | 54,400 | 900 | 12,786,510 | 0 | 0 | 0.00% | 0 |
22.09.21 | 55,300 | 500 | 11,863,700 | 0 | 0 | 0.00% | 0 |
22.09.20 | 55,800 | 600 | 14,041,465 | 0 | 0 | 0.00% | 0 |
22.09.19 | 56,400 | 200 | 12,278,653 | 0 | 0 | 0.00% | 0 |
22.09.16 | 56,200 | 200 | 13,456,503 | 0 | 0 | 0.00% | 0 |
22.09.15 | 56,000 | 800 | 11,664,819 | 0 | 0 | 0.00% | 0 |
22.09.14 | 56,800 | 1,300 | 12,524,961 | 0 | 0 | 0.00% | 0 |
22.09.13 | 58,100 | 2,500 | 17,166,581 | 0 | 0 | 0.00% | 0 |
22.09.08 | 55,600 | 400 | 18,000,016 | 0 | 0 | 0.00% | 0 |
22.09.07 | 56,000 | 1,100 | 17,384,854 | 0 | 0 | 0.00% | 0 |
22.09.06 | 57,100 | 0 | 7,503,086 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.