매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.15	57,400	100	12,480,197	274,113	2,944,114,202	49.73%	2,975,523,720
25.05.14	56,900	500	12,414,765	-450,852	2,943,840,089	49.73%	2,975,797,833
25.05.13	57,600	700	15,198,495	2,926,343	2,944,290,941	49.74%	2,975,346,981
25.05.12	54,800	2,800	15,330,453	683,753	2,941,364,598	49.69%	2,978,273,324
25.05.09	54,600	200	7,440,363	1,525,114	2,940,680,845	49.68%	2,978,957,077
25.05.08	54,600	0	16,236,069	-1,992,892	2,939,155,731	49.65%	2,980,482,191
25.05.07	54,300	300	16,962,477	-12,308,992	2,941,148,623	49.68%	2,978,489,299
25.05.02	55,500	1,200	22,390,248	-3,645,881	2,953,457,615	49.89%	2,966,180,307
25.04.30	55,800	300	12,662,517	2,957,103,496	2,957,103,496	49.95%	2,962,534,426
25.04.29	55,800	0	9,791,697	0	0	0.00%	0
25.04.28	55,700	100	9,060,714	0	0	0.00%	0
25.04.25	55,700	0	11,720,871	0	0	0.00%	0
25.04.24	55,700	0	10,468,798	0	0	0.00%	0
25.04.23	55,000	700	10,809,283	0	0	0.00%	0
25.04.22	55,400	400	9,525,072	0	0	0.00%	0
25.04.21	55,300	100	5,697,449	0	0	0.00%	0
25.04.18	55,100	200	5,427,591	0	0	0.00%	0
25.04.17	54,700	400	10,862,183	0	0	0.00%	0
25.04.16	56,600	1,900	14,407,940	0	0	0.00%	0