삼성전자

(005930)    I    코스피 전기,전자 10.04 15:33
60,600 전일 61,300 고가 61,700 상한가 79,600 거래량
(주)
22,944,908
700 -1.14% 시가 61,000 저가 60,500 하한가 43,000 거래대금
(백만)
1,401,484
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.10.04 61,300 700 22,944,908 -136,664 3,208,858,150 53.75% 2,760,924,400
24.10.02 61,500 200 28,037,755 -11,128,815 3,208,994,814 53.75% 2,760,787,736
24.09.30 64,200 2,700 32,108,818 -2,838,077 3,220,123,629 53.94% 2,749,658,921
24.09.27 64,700 500 26,609,589 -5,043,408 3,222,961,706 53.99% 2,746,820,844
24.09.26 62,200 2,500 36,886,733 -8,878,184 3,228,005,114 54.07% 2,741,777,436
24.09.25 63,200 1,000 28,240,647 -9,529,177 3,236,883,298 54.22% 2,732,899,252
24.09.24 62,600 600 26,086,898 -10,355,465 3,246,412,475 54.38% 2,723,370,075
24.09.23 63,000 400 28,238,976 3,256,767,940 3,256,767,940 54.55% 2,713,014,610
24.09.20 63,100 100 30,017,898 0 0 0.00% 0
24.09.19 64,400 1,300 48,506,232 0 0 0.00% 0
24.09.13 66,300 1,900 24,691,358 0 0 0.00% 0
24.09.12 64,900 1,400 35,321,326 0 0 0.00% 0
24.09.11 66,200 1,300 35,500,291 0 0 0.00% 0
24.09.10 67,500 1,300 30,356,887 0 0 0.00% 0
24.09.09 68,900 1,400 22,540,522 0 0 0.00% 0
24.09.06 69,000 100 18,639,735 0 0 0.00% 0
24.09.05 70,000 1,000 25,328,176 0 0 0.00% 0
24.09.04 72,500 2,500 27,002,274 0 0 0.00% 0
24.09.03 74,400 1,900 16,043,209 0 0 0.00% 0
24.09.02 74,300 100 12,447,380 0 0 0.00% 0
24.08.30 74,000 300 13,543,679 0 0 0.00% 0
24.08.29 76,400 2,400 16,746,039 0 0 0.00% 0
24.08.28 75,800 600 9,611,884 0 0 0.00% 0
24.08.27 76,100 300 10,964,410 0 0 0.00% 0
24.08.26 77,700 1,600 15,541,099 0 0 0.00% 0
24.08.23 78,300 600 9,339,607 0 0 0.00% 0
24.08.22 78,300 0 8,095,131 0 0 0.00% 0
24.08.21 78,900 600 7,718,011 0 0 0.00% 0
24.08.20 78,300 600 10,128,860 0 0 0.00% 0
24.08.19 80,200 1,900 14,032,368 0 0 0.00% 0
24.08.16 77,200 3,000 20,770,905 0 0 0.00% 0
24.08.14 76,100 1,100 13,058,632 0 0 0.00% 0
24.08.13 75,500 600 10,584,881 0 0 0.00% 0
24.08.12 74,700 800 9,471,318 0 0 0.00% 0
24.08.09 73,400 1,300 16,052,372 0 0 0.00% 0
24.08.08 74,700 1,300 27,885,606 0 0 0.00% 0
24.08.07 72,500 2,200 32,206,742 0 0 0.00% 0
24.08.06 71,400 1,100 46,728,743 0 0 0.00% 0
24.08.05 79,600 8,200 53,854,388 0 0 0.00% 0
24.08.02 83,100 3,500 25,350,130 0 0 0.00% 0
24.08.01 83,900 800 20,569,711 0 0 0.00% 0
24.07.31 81,000 2,900 19,636,268 0 0 0.00% 0
24.07.30 81,200 200 12,993,944 0 0 0.00% 0
24.07.29 80,900 300 12,391,196 0 0 0.00% 0
24.07.26 80,400 500 14,260,631 0 0 0.00% 0
24.07.25 82,000 1,600 20,114,526 0 0 0.00% 0
24.07.24 83,900 1,900 16,710,758 0 0 0.00% 0
24.07.23 83,000 900 15,446,360 0 0 0.00% 0
24.07.22 84,400 1,400 18,592,594 0 0 0.00% 0
24.07.19 86,900 2,500 17,968,285 0 0 0.00% 0
24.07.18 86,700 200 24,095,157 0 0 0.00% 0
24.07.17 87,700 1,000 17,699,447 0 0 0.00% 0
24.07.16 86,700 1,000 16,017,373 0 0 0.00% 0
24.07.15 84,400 2,300 24,909,779 0 0 0.00% 0
24.07.12 87,600 3,200 25,577,419 0 0 0.00% 0
24.07.11 87,800 200 23,877,195 0 0 0.00% 0
24.07.10 87,800 0 16,998,429 0 0 0.00% 0
24.07.09 87,400 400 18,864,842 0 0 0.00% 0
24.07.08 87,100 300 23,892,698 0 0 0.00% 0
24.07.05 84,600 2,500 44,911,258 0 0 0.00% 0
24.07.04 81,800 2,800 43,594,004 0 0 0.00% 0
24.07.03 81,800 0 11,353,073 0 0 0.00% 0
24.07.02 81,800 0 14,364,668 0 0 0.00% 0
24.07.01 81,500 300 11,230,380 0 0 0.00% 0
24.06.28 81,600 100 8,705,329 0 0 0.00% 0
24.06.27 81,300 300 11,520,221 0 0 0.00% 0
24.06.26 80,800 500 15,608,338 0 0 0.00% 0
24.06.25 80,600 200 17,298,707 0 0 0.00% 0
24.06.24 80,000 600 13,554,592 0 0 0.00% 0
24.06.21 81,600 1,600 16,868,068 0 0 0.00% 0
24.06.20 81,200 400 19,763,221 0 0 0.00% 0
24.06.19 79,800 1,400 23,734,390 0 0 0.00% 0
24.06.18 78,100 1,700 17,885,475 0 0 0.00% 0
24.06.17 79,600 1,500 16,025,776 0 0 0.00% 0
24.06.14 78,600 1,000 22,780,406 0 0 0.00% 0
24.06.13 76,500 2,100 33,282,537 0 0 0.00% 0
24.06.12 75,200 1,300 16,689,846 0 0 0.00% 0
24.06.11 75,700 500 16,589,909 0 0 0.00% 0
24.06.10 77,300 1,600 14,236,925 0 0 0.00% 0
24.06.07 77,400 100 20,195,934 0 0 0.00% 0
24.06.05 75,300 2,100 22,980,374 0 0 0.00% 0
24.06.04 75,700 400 13,012,943 0 0 0.00% 0
24.06.03 73,500 2,200 15,483,674 0 0 0.00% 0
24.05.31 73,500 0 23,514,063 0 0 0.00% 0
24.05.30 75,200 1,700 28,088,117 0 0 0.00% 0
24.05.29 77,600 2,400 29,551,167 0 0 0.00% 0
24.05.28 77,200 400 17,851,435 0 0 0.00% 0
24.05.27 75,900 1,300 43,543,535 0 0 0.00% 0
24.05.24 78,300 2,400 27,724,244 0 0 0.00% 0
24.05.23 77,700 600 18,583,075 0 0 0.00% 0
24.05.22 78,400 700 19,084,256 0 0 0.00% 0
24.05.21 78,900 500 13,251,220 0 0 0.00% 0
24.05.20 77,400 1,500 18,276,879 0 0 0.00% 0
24.05.17 78,200 800 15,684,893 0 0 0.00% 0
24.05.16 78,300 100 20,361,778 0 0 0.00% 0
24.05.14 78,400 100 11,413,114 0 0 0.00% 0
24.05.13 79,200 800 18,557,190 0 0 0.00% 0
24.05.10 79,700 500 16,682,559 0 0 0.00% 0
24.05.09 81,300 1,600 18,684,981 0 0 0.00% 0
24.05.08 81,300 0 12,924,640 0 0 0.00% 0
24.05.07 77,600 3,700 24,770,873 0 0 0.00% 0
24.05.03 78,000 400 13,046,391 0 0 0.00% 0
24.05.02 77,500 500 18,634,289 0 0 0.00% 0
24.04.30 76,700 800 18,784,429 0 0 0.00% 0
24.04.29 76,700 0 14,214,840 0 0 0.00% 0
24.04.26 76,300 400 12,184,402 0 0 0.00% 0
24.04.25 78,600 2,300 15,376,637 0 0 0.00% 0
24.04.24 75,500 3,100 21,783,286 0 0 0.00% 0
24.04.23 76,100 600 18,023,189 0 0 0.00% 0
24.04.22 77,600 1,500 30,163,349 0 0 0.00% 0
24.04.19 79,600 2,000 31,154,261 0 0 0.00% 0
24.04.18 78,900 700 19,786,507 0 0 0.00% 0
24.04.17 80,000 1,100 22,201,144 0 0 0.00% 0
24.04.16 82,200 2,200 30,975,346 0 0 0.00% 0
24.04.15 83,700 1,500 26,084,096 0 0 0.00% 0
24.04.12 84,100 400 16,940,557 0 0 0.00% 0
24.04.11 83,600 500 25,326,841 0 0 0.00% 0
24.04.09 84,500 900 18,303,051 0 0 0.00% 0
24.04.08 84,500 0 18,485,898 0 0 0.00% 0
24.04.05 85,300 800 18,695,095 0 0 0.00% 0
24.04.04 84,100 1,200 24,723,923 0 0 0.00% 0
24.04.03 85,000 900 30,053,551 0 0 0.00% 0
24.04.02 82,000 3,000 36,764,638 0 0 0.00% 0
24.04.01 82,400 400 20,022,478 0 0 0.00% 0
24.03.29 80,800 1,600 26,756,757 0 0 0.00% 0
24.03.28 79,800 1,000 24,791,745 0 0 0.00% 0
24.03.27 79,900 100 17,186,893 0 0 0.00% 0
24.03.26 78,200 1,700 29,930,781 0 0 0.00% 0
24.03.25 78,900 700 18,592,708 0 0 0.00% 0
24.03.22 79,300 400 26,574,690 0 0 0.00% 0
24.03.21 76,900 2,400 44,215,973 0 0 0.00% 0
24.03.20 72,800 4,100 49,709,094 0 0 0.00% 0
24.03.19 72,800 0 15,279,578 0 0 0.00% 0
24.03.18 72,300 500 11,434,524 0 0 0.00% 0
24.03.15 74,300 2,000 22,086,653 0 0 0.00% 0
24.03.14 74,100 200 21,245,806 0 0 0.00% 0
24.03.13 73,300 800 15,143,992 0 0 0.00% 0
24.03.12 72,400 900 12,910,296 0 0 0.00% 0
24.03.11 73,300 900 9,698,081 0 0 0.00% 0
24.03.08 72,200 1,100 18,057,087 0 0 0.00% 0
24.03.07 72,900 700 14,374,016 0 0 0.00% 0
24.03.06 73,700 800 16,066,953 0 0 0.00% 0
24.03.05 74,900 1,200 18,352,200 0 0 0.00% 0
24.03.04 73,400 1,500 22,647,661 0 0 0.00% 0
24.02.29 73,200 200 20,417,073 0 0 0.00% 0
24.02.28 72,900 300 11,630,809 0 0 0.00% 0
24.02.27 72,800 100 12,967,342 0 0 0.00% 0
24.02.26 72,900 100 14,489,842 0 0 0.00% 0
24.02.23 73,100 200 15,986,600 0 0 0.00% 0
24.02.22 73,000 100 15,030,754 0 0 0.00% 0
24.02.21 73,300 300 11,288,598 0 0 0.00% 0
24.02.20 73,800 500 13,578,167 0 0 0.00% 0
24.02.19 72,800 1,000 12,140,390 0 0 0.00% 0
24.02.16 73,000 200 13,205,627 0 0 0.00% 0
24.02.15 74,000 1,000 14,006,769 0 0 0.00% 0
24.02.14 75,200 1,200 12,185,808 0 0 0.00% 0
24.02.13 74,100 1,100 20,452,952 0 0 0.00% 0
24.02.08 75,000 900 20,203,097 0 0 0.00% 0
24.02.07 74,400 600 16,502,387 0 0 0.00% 0
24.02.06 74,300 100 13,932,421 0 0 0.00% 0
24.02.05 75,200 900 18,869,544 0 0 0.00% 0
24.02.02 73,600 1,600 14,804,153 0 0 0.00% 0
24.02.01 72,700 900 19,744,879 0 0 0.00% 0
24.01.31 74,300 1,600 14,873,287 0 0 0.00% 0
24.01.30 74,400 100 12,034,967 0 0 0.00% 0
24.01.29 73,400 1,000 13,752,119 0 0 0.00% 0
24.01.26 74,100 700 10,932,118 0 0 0.00% 0
24.01.25 74,000 100 10,649,864 0 0 0.00% 0
24.01.24 75,200 1,200 12,686,329 0 0 0.00% 0
24.01.23 75,100 100 14,706,917 0 0 0.00% 0
24.01.22 74,700 400 19,596,830 0 0 0.00% 0
24.01.19 71,700 3,000 23,182,993 0 0 0.00% 0
24.01.18 71,000 700 17,617,461 0 0 0.00% 0
24.01.17 72,600 1,600 22,023,354 0 0 0.00% 0
24.01.16 73,900 1,300 14,380,222 0 0 0.00% 0
24.01.15 73,100 800 12,935,553 0 0 0.00% 0
24.01.12 73,200 100 12,938,574 0 0 0.00% 0
24.01.11 73,600 400 27,712,870 0 0 0.00% 0
24.01.10 74,700 1,100 19,911,649 0 0 0.00% 0
24.01.09 76,500 1,800 25,797,371 0 0 0.00% 0
24.01.08 76,600 100 11,005,414 0 0 0.00% 0
24.01.05 76,600 0 11,180,920 0 0 0.00% 0
24.01.04 77,000 400 15,041,998 0 0 0.00% 0
24.01.03 79,600 2,600 21,531,837 0 0 0.00% 0
24.01.02 78,500 1,100 16,875,588 0 0 0.00% 0
23.12.28 78,000 500 17,682,149 0 0 0.00% 0
23.12.27 76,600 1,400 20,544,859 0 0 0.00% 0
23.12.26 75,900 700 13,072,594 0 0 0.00% 0
23.12.22 75,000 900 14,462,688 0 0 0.00% 0
23.12.21 74,800 200 13,321,050 0 0 0.00% 0
23.12.20 73,400 1,400 16,781,465 0 0 0.00% 0
23.12.19 72,900 500 8,873,873 0 0 0.00% 0
23.12.18 73,300 400 9,485,067 0 0 0.00% 0
23.12.15 73,100 200 14,876,059 0 0 0.00% 0
23.12.14 72,800 300 27,470,977 0 0 0.00% 0
23.12.13 73,500 700 12,302,722 0 0 0.00% 0
23.12.12 73,000 500 13,527,527 0 0 0.00% 0
23.12.11 72,600 400 9,384,147 0 0 0.00% 0
23.12.08 71,500 1,100 10,102,440 0 0 0.00% 0
23.12.07 71,700 200 8,842,048 0 0 0.00% 0
23.12.06 71,200 500 8,085,681 0 0 0.00% 0
23.12.05 72,600 1,400 12,003,526 0 0 0.00% 0
23.12.04 72,000 600 9,883,308 0 0 0.00% 0
23.12.01 72,800 800 9,766,318 0 0 0.00% 0
23.11.30 72,700 100 15,199,416 0 0 0.00% 0
23.11.29 72,700 0 8,907,404 0 0 0.00% 0
23.11.28 71,300 1,400 13,264,494 0 0 0.00% 0
23.11.27 71,700 400 8,664,456 0 0 0.00% 0
23.11.24 72,400 700 6,379,275 0 0 0.00% 0
23.11.23 72,800 400 6,690,853 0 0 0.00% 0
23.11.22 72,800 0 11,080,765 0 0 0.00% 0
23.11.21 72,700 100 9,629,121 0 0 0.00% 0
23.11.20 72,500 200 10,562,571 0 0 0.00% 0
23.11.17 72,800 300 10,828,766 0 0 0.00% 0
23.11.16 72,200 400 12,080,468 0 0 0.00% 0
23.11.15 70,800 1,400 20,047,268 0 0 0.00% 0
23.11.14 70,400 400 9,533,860 0 0 0.00% 0
23.11.13 70,500 100 9,193,565 0 0 0.00% 0
23.11.10 70,300 200 9,063,877 0 0 0.00% 0
23.11.09 69,900 400 12,262,672 0 0 0.00% 0
23.11.08 70,900 1,000 12,717,797 0 0 0.00% 0
23.11.07 70,900 0 16,787,789 0 0 0.00% 0
23.11.06 69,600 1,300 21,900,934 0 0 0.00% 0
23.11.03 69,700 100 10,259,654 0 0 0.00% 0
23.11.02 68,600 1,100 16,230,306 0 0 0.00% 0
23.11.01 66,900 1,700 13,652,779 0 0 0.00% 0
23.10.31 67,300 400 13,740,351 0 0 0.00% 0
23.10.30 67,300 0 10,092,239 0 0 0.00% 0
23.10.27 66,700 600 11,219,788 0 0 0.00% 0
23.10.26 68,000 1,300 14,569,860 0 0 0.00% 0
23.10.25 68,500 500 10,527,312 0 0 0.00% 0
23.10.24 68,400 100 12,736,095 0 0 0.00% 0
23.10.23 68,800 400 10,595,213 0 0 0.00% 0
23.10.20 69,500 700 15,098,366 0 0 0.00% 0
23.10.19 70,500 1,000 13,044,243 0 0 0.00% 0
23.10.18 69,400 1,100 16,405,968 0 0 0.00% 0
23.10.17 67,300 2,100 17,194,414 0 0 0.00% 0
23.10.16 68,000 700 12,523,804 0 0 0.00% 0
23.10.13 68,900 900 9,538,732 0 0 0.00% 0
23.10.12 68,200 700 19,042,485 0 0 0.00% 0
23.10.11 66,400 1,800 21,798,492 0 0 0.00% 0
23.10.10 66,000 400 19,105,966 0 0 0.00% 0
23.10.06 66,700 700 14,110,251 0 0 0.00% 0
23.10.05 67,500 800 15,773,505 0 0 0.00% 0
23.10.04 68,400 900 22,439,590 0 0 0.00% 0
23.09.27 68,600 200 13,072,906 0 0 0.00% 0
23.09.26 69,400 800 12,625,628 0 0 0.00% 0
23.09.25 68,800 600 13,333,257 0 0 0.00% 0
23.09.22 68,900 100 9,409,262 0 0 0.00% 0
23.09.21 69,600 700 10,702,629 0 0 0.00% 0
23.09.20 69,800 200 10,529,493 0 0 0.00% 0
23.09.19 70,200 400 11,679,486 0 0 0.00% 0
23.09.18 72,000 1,800 15,894,460 0 0 0.00% 0
23.09.15 71,700 300 17,492,674 0 0 0.00% 0
23.09.14 70,900 800 20,856,853 0 0 0.00% 0
23.09.13 70,500 400 15,837,819 0 0 0.00% 0
23.09.12 70,800 300 11,639,868 0 0 0.00% 0
23.09.11 70,300 500 11,682,275 0 0 0.00% 0
23.09.08 70,400 100 10,547,794 0 0 0.00% 0
23.09.07 70,000 400 13,272,203 0 0 0.00% 0
23.09.06 70,700 700 11,359,006 0 0 0.00% 0
23.09.05 71,200 500 12,239,345 0 0 0.00% 0
23.09.04 71,000 200 26,184,392 0 0 0.00% 0
23.09.01 66,900 4,100 29,322,299 0 0 0.00% 0
23.08.31 67,100 200 15,409,093 0 0 0.00% 0
23.08.30 66,800 300 9,096,392 0 0 0.00% 0
23.08.29 66,800 0 8,938,600 0 0 0.00% 0
23.08.28 67,100 300 5,762,810 0 0 0.00% 0
23.08.25 68,200 1,100 6,987,709 0 0 0.00% 0
23.08.24 67,100 1,100 14,912,510 0 0 0.00% 0
23.08.23 66,600 500 9,479,739 0 0 0.00% 0
23.08.22 66,600 0 10,450,009 0 0 0.00% 0
23.08.21 66,300 300 9,547,751 0 0 0.00% 0
23.08.18 66,700 400 11,597,571 0 0 0.00% 0
23.08.17 67,000 300 10,527,158 0 0 0.00% 0
23.08.16 67,300 300 13,060,101 0 0 0.00% 0
23.08.14 67,500 200 9,315,692 0 0 0.00% 0
23.08.11 68,000 500 9,621,963 0 0 0.00% 0
23.08.10 68,900 900 10,135,478 0 0 0.00% 0
23.08.09 67,600 1,300 17,141,027 0 0 0.00% 0
23.08.08 68,500 900 14,615,264 0 0 0.00% 0
23.08.07 68,300 200 10,880,776 0 0 0.00% 0
23.08.04 68,800 500 12,233,662 0 0 0.00% 0
23.08.03 69,900 1,100 19,338,271 0 0 0.00% 0
23.08.02 71,100 1,200 13,248,214 0 0 0.00% 0
23.08.01 69,800 1,300 12,148,205 0 0 0.00% 0
23.07.31 70,600 800 12,869,991 0 0 0.00% 0
23.07.28 71,700 1,100 18,958,718 0 0 0.00% 0
23.07.27 69,800 1,900 24,073,014 0 0 0.00% 0
23.07.26 70,000 600 20,558,573 0 0 0.00% 0
23.07.25 70,400 400 13,455,373 0 0 0.00% 0
23.07.24 70,300 100 13,240,464 0 0 0.00% 0
23.07.21 71,000 700 16,464,020 0 0 0.00% 0
23.07.20 71,700 700 9,656,265 0 0 0.00% 0
23.07.19 72,000 300 10,809,682 0 0 0.00% 0
23.07.18 73,300 1,300 11,248,898 0 0 0.00% 0
23.07.17 73,400 100 10,026,169 0 0 0.00% 0
23.07.14 71,900 1,500 15,730,682 0 0 0.00% 0
23.07.13 71,900 0 14,388,912 0 0 0.00% 0
23.07.12 71,500 400 10,192,328 0 0 0.00% 0
23.07.11 69,500 2,000 12,109,590 0 0 0.00% 0
23.07.10 69,900 400 11,524,529 0 0 0.00% 0
23.07.07 71,600 1,700 17,192,489 0 0 0.00% 0
23.07.06 72,000 400 14,561,384 0 0 0.00% 0
23.07.05 73,000 1,000 11,618,487 0 0 0.00% 0
23.07.04 73,000 0 10,187,119 0 0 0.00% 0
23.07.03 72,200 800 10,694,854 0 0 0.00% 0
23.06.30 72,400 200 11,310,606 0 0 0.00% 0
23.06.29 72,700 300 12,172,435 0 0 0.00% 0
23.06.28 72,600 100 8,672,343 0 0 0.00% 0
23.06.27 72,400 200 9,187,569 0 0 0.00% 0
23.06.26 71,600 800 10,342,538 0 0 0.00% 0
23.06.23 71,300 300 12,223,710 0 0 0.00% 0
23.06.22 70,500 800 11,274,924 0 0 0.00% 0
23.06.21 71,400 900 10,488,618 0 0 0.00% 0
23.06.20 71,200 200 11,510,327 0 0 0.00% 0
23.06.19 71,800 600 10,983,231 0 0 0.00% 0
23.06.16 71,500 300 14,257,157 0 0 0.00% 0
23.06.15 71,900 400 13,120,071 0 0 0.00% 0
23.06.14 72,000 100 12,453,463 0 0 0.00% 0
23.06.13 71,000 1,000 12,852,167 0 0 0.00% 0
23.06.12 72,000 1,000 12,000,247 0 0 0.00% 0
23.06.09 70,900 1,100 14,953,048 0 0 0.00% 0
23.06.08 71,000 100 19,080,185 0 0 0.00% 0
23.06.07 71,700 700 14,711,246 0 0 0.00% 0
23.06.05 72,200 500 12,609,738 0 0 0.00% 0
23.06.02 70,900 1,300 11,681,234 0 0 0.00% 0
23.06.01 71,400 500 14,491,900 0 0 0.00% 0
23.05.31 72,300 900 24,097,395 0 0 0.00% 0
23.05.30 70,300 2,000 25,273,017 0 0 0.00% 0
23.05.26 68,800 1,500 19,454,660 0 0 0.00% 0
23.05.25 68,500 300 14,011,612 0 0 0.00% 0
23.05.24 68,400 100 8,050,699 0 0 0.00% 0
23.05.23 68,500 100 8,499,195 0 0 0.00% 0
23.05.22 68,400 100 14,342,643 0 0 0.00% 0
23.05.19 66,200 2,200 20,244,381 0 0 0.00% 0
23.05.18 65,000 1,200 14,350,000 0 0 0.00% 0
23.05.17 65,400 400 10,194,211 0 0 0.00% 0
23.05.16 64,500 900 12,178,285 0 0 0.00% 0
23.05.15 64,100 400 8,119,590 0 0 0.00% 0
23.05.12 64,200 100 7,522,813 0 0 0.00% 0
23.05.11 64,600 400 11,619,058 0 0 0.00% 0
23.05.10 65,300 700 13,010,359 0 0 0.00% 0
23.05.09 65,900 600 9,271,765 0 0 0.00% 0
23.05.08 65,100 800 9,229,603 0 0 0.00% 0
23.05.04 65,400 300 9,757,930 0 0 0.00% 0
23.05.03 65,700 300 8,769,718 0 0 0.00% 0
23.05.02 65,500 200 14,076,294 0 0 0.00% 0
23.04.28 64,600 900 18,135,664 0 0 0.00% 0
23.04.27 64,100 500 14,694,893 0 0 0.00% 0
23.04.26 63,600 500 12,540,589 0 0 0.00% 0
23.04.25 65,200 1,600 16,048,252 0 0 0.00% 0
23.04.24 65,700 500 12,879,075 0 0 0.00% 0
23.04.21 65,300 400 10,224,742 0 0 0.00% 0
23.04.20 65,500 500 7,397,012 0 0 0.00% 0
23.04.19 65,600 100 10,232,280 0 0 0.00% 0
23.04.18 65,300 300 14,743,553 0 0 0.00% 0
23.04.17 65,100 200 13,444,415 0 0 0.00% 0
23.04.14 66,100 700 13,572,470 0 0 0.00% 0
23.04.13 66,000 100 14,487,254 0 0 0.00% 0
23.04.12 65,900 100 14,748,371 0 0 0.00% 0
23.04.11 65,700 200 16,171,837 0 0 0.00% 0
23.04.10 65,000 700 18,708,249 0 0 0.00% 0
23.04.07 62,300 2,700 27,408,855 0 0 0.00% 0
23.04.06 63,900 1,600 14,911,651 0 0 0.00% 0
23.04.05 63,600 300 9,031,085 0 0 0.00% 0
23.04.04 63,100 500 11,076,939 0 0 0.00% 0
23.04.03 64,000 900 11,931,907 0 0 0.00% 0
23.03.31 63,200 800 13,353,681 0 0 0.00% 0
23.03.30 62,700 500 15,030,815 0 0 0.00% 0
23.03.29 62,900 200 11,014,257 0 0 0.00% 0
23.03.28 62,100 800 11,482,008 0 0 0.00% 0
23.03.27 63,000 900 10,876,707 0 0 0.00% 0
23.03.24 62,300 700 17,456,052 0 0 0.00% 0
23.03.23 61,100 1,200 15,283,246 0 0 0.00% 0
23.03.22 60,300 800 8,941,319 0 0 0.00% 0
23.03.21 60,200 100 8,285,164 0 0 0.00% 0
23.03.20 61,300 1,100 9,531,528 0 0 0.00% 0
23.03.17 59,900 1,400 13,703,740 0 0 0.00% 0
23.03.16 59,800 100 10,561,297 0 0 0.00% 0
23.03.15 59,000 800 10,281,127 0 0 0.00% 0
23.03.14 60,000 1,000 11,186,333 0 0 0.00% 0
23.03.13 59,500 500 11,749,483 0 0 0.00% 0
23.03.10 60,100 600 11,809,767 0 0 0.00% 0
23.03.09 60,300 200 13,926,163 0 0 0.00% 0
23.03.08 60,700 400 13,875,273 0 0 0.00% 0
23.03.07 61,500 800 11,441,776 0 0 0.00% 0
23.03.06 60,500 1,000 13,117,896 0 0 0.00% 0
23.03.03 60,800 300 10,626,487 0 0 0.00% 0
23.03.02 60,600 200 12,992,558 0 0 0.00% 0
23.02.28 60,500 100 11,754,507 0 0 0.00% 0
23.02.27 61,300 800 11,100,287 0 0 0.00% 0
23.02.24 62,000 700 10,092,709 0 0 0.00% 0
23.02.23 61,100 900 12,910,906 0 0 0.00% 0
23.02.22 62,100 1,000 11,867,525 0 0 0.00% 0
23.02.21 62,700 600 7,563,487 0 0 0.00% 0
23.02.20 62,600 100 12,871,267 0 0 0.00% 0
23.02.17 63,700 1,100 10,667,641 0 0 0.00% 0
23.02.16 62,200 1,500 13,706,519 0 0 0.00% 0
23.02.15 63,200 1,000 13,124,000 0 0 0.00% 0
23.02.14 62,900 300 9,055,970 0 0 0.00% 0
23.02.13 62,800 100 10,640,007 0 0 0.00% 0
23.02.10 63,000 200 9,329,167 0 0 0.00% 0
23.02.09 63,100 100 12,116,051 0 0 0.00% 0
23.02.08 61,900 1,200 12,167,802 0 0 0.00% 0
23.02.06 63,800 2,200 15,377,030 0 0 0.00% 0
23.02.03 63,500 300 14,804,617 0 0 0.00% 0
23.02.02 61,800 1,700 23,107,172 0 0 0.00% 0
23.02.01 61,000 800 17,118,860 0 0 0.00% 0
23.01.31 63,300 2,300 28,173,168 0 0 0.00% 0
23.01.30 64,600 1,300 19,128,685 0 0 0.00% 0
23.01.27 63,900 800 16,719,442 0 0 0.00% 0
23.01.25 61,800 1,600 16,783,161 0 0 0.00% 0
23.01.20 61,800 300 9,646,327 0 0 0.00% 0
23.01.19 61,500 1,100 12,808,490 0 0 0.00% 0
23.01.18 60,400 600 11,584,041 0 0 0.00% 0
23.01.17 61,000 100 9,831,456 0 0 0.00% 0
23.01.16 61,100 300 10,039,972 0 0 0.00% 0
23.01.13 60,800 300 12,510,328 0 0 0.00% 0
23.01.12 60,500 0 16,102,561 0 0 0.00% 0
23.01.11 60,500 100 12,310,751 0 0 0.00% 0
23.01.10 60,400 300 14,859,797 0 0 0.00% 0
23.01.09 60,700 1,700 18,640,107 0 0 0.00% 0
23.01.06 59,000 800 17,334,989 0 0 0.00% 0
23.01.05 58,200 400 15,682,826 0 0 0.00% 0
23.01.04 57,800 2,400 20,188,071 0 0 0.00% 0
23.01.03 55,400 100 13,547,030 0 0 0.00% 0
23.01.02 55,500 200 10,031,448 0 0 0.00% 0
22.12.29 55,300 1,300 11,295,935 0 0 0.00% 0
22.12.28 56,600 1,500 14,665,410 0 0 0.00% 0
22.12.27 58,100 200 10,667,027 0 0 0.00% 0
22.12.26 57,900 200 6,756,411 0 0 0.00% 0
22.12.23 58,100 1,000 9,829,407 0 0 0.00% 0
22.12.22 59,100 1,100 10,720,630 0 0 0.00% 0
22.12.21 58,000 600 10,356,971 0 0 0.00% 0
22.12.20 58,600 900 9,284,761 0 0 0.00% 0
22.12.19 59,500 0 7,696,187 0 0 0.00% 0
22.12.16 59,500 200 13,033,596 0 0 0.00% 0
22.12.15 59,300 1,200 8,716,039 0 0 0.00% 0
22.12.14 60,500 800 8,207,485 0 0 0.00% 0
22.12.13 59,700 200 9,040,873 0 0 0.00% 0
22.12.12 59,500 900 9,036,472 0 0 0.00% 0
22.12.09 60,400 1,200 10,529,632 0 0 0.00% 0
22.12.08 59,200 300 12,986,815 0 0 0.00% 0
22.12.07 58,900 300 12,100,662 0 0 0.00% 0
22.12.06 59,200 1,100 13,888,300 0 0 0.00% 0
22.12.05 60,300 100 13,767,787 0 0 0.00% 0
22.12.02 60,400 2,200 15,331,184 0 0 0.00% 0
22.12.01 62,600 400 16,631,445 0 0 0.00% 0
22.11.30 62,200 1,600 19,768,903 0 0 0.00% 0
22.11.29 60,600 500 7,014,160 0 0 0.00% 0
22.11.28 60,100 900 8,589,032 0 0 0.00% 0
22.11.25 61,000 400 6,677,933 0 0 0.00% 0
22.11.24 61,400 400 8,125,010 0 0 0.00% 0
22.11.23 61,000 400 8,765,050 0 0 0.00% 0
22.11.22 60,600 800 9,411,289 0 0 0.00% 0
22.11.21 61,400 400 9,378,097 0 0 0.00% 0
22.11.18 61,800 400 12,236,503 0 0 0.00% 0
22.11.17 61,400 1,300 13,298,296 0 0 0.00% 0
22.11.16 62,700 300 12,909,260 0 0 0.00% 0
22.11.15 62,400 500 12,310,986 0 0 0.00% 0
22.11.14 61,900 1,000 15,973,416 0 0 0.00% 0
22.11.11 62,900 2,500 20,037,163 0 0 0.00% 0
22.11.10 60,400 1,600 21,087,633 0 0 0.00% 0
22.11.09 62,000 200 14,045,592 0 0 0.00% 0
22.11.08 61,800 1,600 18,273,898 0 0 0.00% 0
22.11.07 60,200 800 12,437,246 0 0 0.00% 0
22.11.04 59,400 200 12,445,841 0 0 0.00% 0
22.11.03 59,200 400 17,492,162 0 0 0.00% 0
22.11.02 59,600 400 13,202,919 0 0 0.00% 0
22.11.01 60,000 600 17,201,647 0 0 0.00% 0
22.10.31 59,400 2,100 18,999,514 0 0 0.00% 0
22.10.28 57,300 2,200 20,924,937 0 0 0.00% 0
22.10.27 59,500 100 21,756,712 0 0 0.00% 0
22.10.26 59,400 1,700 20,824,967 0 0 0.00% 0
22.10.25 57,700 200 17,405,678 0 0 0.00% 0
22.10.24 57,500 1,600 16,944,503 0 0 0.00% 0
22.10.21 55,900 400 11,456,060 0 0 0.00% 0
22.10.20 55,500 300 17,107,653 0 0 0.00% 0
22.10.19 55,800 700 12,660,652 0 0 0.00% 0
22.10.18 56,500 100 14,820,702 0 0 0.00% 0
22.10.17 56,600 300 13,641,878 0 0 0.00% 0
22.10.14 56,300 1,100 12,924,326 0 0 0.00% 0
22.10.13 55,200 600 13,784,602 0 0 0.00% 0
22.10.12 55,800 400 18,408,910 0 0 0.00% 0
22.10.11 55,400 800 21,437,877 0 0 0.00% 0
22.10.07 56,200 100 16,886,813 0 0 0.00% 0
22.10.06 56,300 300 14,944,446 0 0 0.00% 0
22.10.05 56,000 800 22,458,970 0 0 0.00% 0
22.10.04 55,200 2,100 19,148,435 0 0 0.00% 0
22.09.30 53,100 500 22,503,249 0 0 0.00% 0
22.09.29 52,600 300 13,882,080 0 0 0.00% 0
22.09.28 52,900 1,300 19,991,129 0 0 0.00% 0
22.09.27 54,200 300 16,631,289 0 0 0.00% 0
22.09.26 53,900 600 15,008,449 0 0 0.00% 0
22.09.23 54,500 100 10,555,964 0 0 0.00% 0
22.09.22 54,400 900 12,786,510 0 0 0.00% 0
22.09.21 55,300 500 11,863,700 0 0 0.00% 0
22.09.20 55,800 600 14,041,465 0 0 0.00% 0
22.09.19 56,400 200 12,278,653 0 0 0.00% 0
22.09.16 56,200 200 13,456,503 0 0 0.00% 0
22.09.15 56,000 800 11,664,819 0 0 0.00% 0
22.09.14 56,800 1,300 12,524,961 0 0 0.00% 0
22.09.13 58,100 2,500 17,166,581 0 0 0.00% 0
22.09.08 55,600 400 18,000,016 0 0 0.00% 0
22.09.07 56,000 1,100 17,384,854 0 0 0.00% 0
22.09.06 57,100 0 7,503,086 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.