매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.23	524	8	97,030	10	767,833	0.69%	110,525,198
25.04.22	520	4	27,012	2,037	767,823	0.69%	110,525,208
25.04.21	513	7	54,264	-119	765,786	0.69%	110,527,245
25.04.18	509	4	32,753	395	765,905	0.69%	110,527,126
25.04.17	506	3	27,213	754	765,510	0.69%	110,527,521
25.04.16	509	3	50,961	774	764,756	0.69%	110,528,275
25.04.15	510	1	65,567	-1,404	763,982	0.69%	110,529,049
25.04.14	496	14	110,855	-781	765,386	0.69%	110,527,645
25.04.11	493	3	29,776	2,055	766,167	0.69%	110,526,864
25.04.10	489	4	74,894	5,761	764,112	0.69%	110,528,919
25.04.09	504	15	178,240	758,351	758,351	0.68%	110,534,680
25.04.08	487	17	66,580	0	0	0.00%	0
25.04.07	487	0	129,681	0	0	0.00%	0
25.04.04	479	8	41,814	0	0	0.00%	0
25.04.03	489	10	51,686	0	0	0.00%	0
25.04.02	485	4	26,029	0	0	0.00%	0
25.04.01	481	4	17,069	0	0	0.00%	0
25.03.31	486	5	36,361	0	0	0.00%	0
25.03.28	484	2	82,070	0	0	0.00%	0
25.03.27	493	9	55,388	0	0	0.00%	0
25.03.26	494	1	74,728	0	0	0.00%	0