TIGER 리츠부동산인프라

(329200)    I    코스피 ETF 11.05 15:33
4,230 전일 4,235 고가 4,260 상한가 5,505 거래량
(주)
1,232,638
5 -0.12% 시가 4,260 저가 4,230 하한가 2,965 거래대금
(백만)
5,231
상장주식수(천주) 133,000
시가총액(백만) 562,590
외국인보유비중 0.04 %
매도잔량 호가 매수잔량
21,932 4,280
15,895 4,275
15,536 4,270
15,791 4,265
19,551 4,260
19,193 4,255
28,146 4,250
10,313 4,245
2,017 4,240
930 4,235
4,230 36,503
4,225 33,854
4,220 22,591
4,215 17,347
4,210 19,050
4,205 18,354
4,200 29,134
4,195 13,560
4,190 11,393
4,185 10,451
총매도잔량 순매수잔량 총매수잔량
149,304 62,933 212,237
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:13 4,230 5 19,146 1,232,638
15:19:53 4,235 0 10 1,213,492
15:19:53 4,235 0 1 1,213,482
15:19:51 4,235 0 3 1,213,481
15:19:51 4,235 0 171 1,213,478
15:19:48 4,235 0 17 1,213,307
15:19:43 4,235 0 25 1,213,290
15:19:43 4,235 0 1 1,213,265
15:19:42 4,235 0 1 1,213,264
15:19:40 4,235 0 1 1,213,263
15:19:37 4,235 0 1 1,213,262
15:19:33 4,235 0 2 1,213,261
15:19:32 4,235 0 1 1,213,259
15:19:27 4,235 0 10 1,213,258
15:19:25 4,235 0 1 1,213,248
15:19:23 4,235 0 20 1,213,247
15:19:23 4,235 0 1 1,213,227
15:19:08 4,235 0 30 1,213,226
15:19:05 4,235 0 15 1,213,196
15:18:58 4,235 0 53 1,213,181
15:18:56 4,235 0 2 1,213,128
15:18:50 4,235 0 1 1,213,126
15:18:47 4,235 0 3 1,213,125
15:18:44 4,235 0 5 1,213,122

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.05 18:52 더보기 >