매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	24,500	150	30,579	-5,028	733,534	7.06%	9,661,466
25.04.03	25,200	700	18,775	357	738,562	7.10%	9,656,438
25.04.02	25,450	250	15,144	1,680	738,205	7.10%	9,656,795
25.04.01	25,000	450	26,722	-306	736,525	7.09%	9,658,475
25.03.31	26,100	1,100	32,589	9,554	736,831	7.09%	9,658,169
25.03.28	26,850	750	40,944	-7,645	727,277	7.00%	9,667,723
25.03.27	27,500	650	22,013	18,935	734,922	7.07%	9,660,078
25.03.26	26,900	600	21,672	-13,988	715,987	6.89%	9,679,013
25.03.25	27,750	850	46,255	-13,514	729,975	7.02%	9,665,025
25.03.24	28,600	850	33,028	743,489	743,489	7.15%	9,651,511
25.03.21	27,750	850	49,645	0	0	0.00%	0
25.03.20	28,000	250	39,382	0	0	0.00%	0
25.03.19	27,900	100	37,220	0	0	0.00%	0
25.03.18	27,800	100	18,430	0	0	0.00%	0
25.03.17	28,050	250	37,234	0	0	0.00%	0
25.03.14	27,750	300	31,545	0	0	0.00%	0
25.03.13	27,700	50	29,299	0	0	0.00%	0
25.03.12	27,450	250	30,776	0	0	0.00%	0
25.03.11	27,700	250	48,054	0	0	0.00%	0
25.03.10	28,000	300	20,001	0	0	0.00%	0