매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	24,800	150	29,435	6,203	732,166	7.04%	9,662,834
25.05.29	24,400	400	28,391	29,187	725,963	6.98%	9,669,037
25.05.28	23,750	650	41,990	701	696,776	6.70%	9,698,224
25.05.27	24,200	450	36,096	2,139	696,075	6.70%	9,698,925
25.05.26	24,000	200	25,850	596	693,936	6.68%	9,701,064
25.05.23	23,950	50	23,441	1,091	693,340	6.67%	9,701,660
25.05.22	24,300	350	17,813	5,593	692,249	6.66%	9,702,751
25.05.21	24,200	100	17,184	2,531	686,656	6.61%	9,708,344
25.05.20	24,150	50	18,145	-510	684,125	6.58%	9,710,875
25.05.19	24,600	450	26,353	684,635	684,635	6.59%	9,710,365
25.05.16	25,150	550	26,093	0	0	0.00%	0
25.05.15	25,900	750	23,475	0	0	0.00%	0
25.05.14	25,900	0	46,575	0	0	0.00%	0
25.05.13	25,700	200	30,288	0	0	0.00%	0
25.05.12	24,700	1,000	29,666	0	0	0.00%	0
25.05.09	25,150	450	19,542	0	0	0.00%	0
25.05.08	25,000	150	12,336	0	0	0.00%	0
25.05.07	24,550	450	13,556	0	0	0.00%	0