매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.14	23,650	50	52,848	-12,408	980,406	7.76%	11,646,020
25.04.11	22,950	700	70,995	1,228	992,814	7.86%	11,633,612
25.04.10	21,200	1,750	83,762	3,389	991,586	7.85%	11,634,840
25.04.09	21,400	200	73,782	-21,769	988,197	7.83%	11,638,229
25.04.08	20,500	900	91,924	28,921	1,009,966	8.00%	11,616,460
25.04.07	21,350	850	69,646	-3,801	981,045	7.77%	11,645,381
25.04.04	20,800	550	126,213	14,703	984,846	7.80%	11,641,580
25.04.03	20,750	50	76,817	26,243	970,143	7.68%	11,656,283
25.04.02	21,200	450	109,430	14,565	943,900	7.48%	11,682,526
25.04.01	21,550	350	120,316	26,291	929,335	7.36%	11,697,091
25.03.31	22,550	1,000	89,478	903,044	903,044	7.15%	11,723,382
25.03.28	22,750	200	107,508	0	0	0.00%	0
25.03.27	23,700	950	167,311	0	0	0.00%	0
25.03.26	23,650	50	127,028	0	0	0.00%	0
25.03.25	24,950	1,300	238,933	0	0	0.00%	0
25.03.24	25,800	850	246,667	0	0	0.00%	0
25.03.21	25,050	750	461,234	0	0	0.00%	0
25.03.20	29,900	4,850	1,032,877	0	0	0.00%	0
25.03.19	27,200	2,700	706,020	0	0	0.00%	0
25.03.18	25,500	1,700	337,950	0	0	0.00%	0
25.03.17	24,950	550	515,771	0	0	0.00%	0