매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	13,990	10	1,140	79	80,789	7.51%	995,601
25.04.10	13,520	470	1,596	-96	80,710	7.50%	995,680
25.04.09	13,450	70	382	-111	80,806	7.51%	995,584
25.04.08	13,280	170	1,181	3,376	80,917	7.52%	995,473
25.04.07	13,580	300	4,124	-578	77,541	7.20%	998,849
25.04.04	13,540	40	2,897	-67	78,119	7.26%	998,271
25.04.03	13,840	300	5,917	-240	78,186	7.26%	998,204
25.04.02	13,980	140	2,093	15	78,426	7.29%	997,964
25.04.01	13,850	130	4,772	-259	78,411	7.28%	997,979
25.03.31	14,060	210	2,226	-248	78,670	7.31%	997,720
25.03.28	14,210	150	9,016	78,918	78,918	7.33%	997,472
25.03.27	14,810	600	7,716	0	0	0.00%	0
25.03.26	14,700	110	2,241	0	0	0.00%	0
25.03.25	14,930	230	8,220	0	0	0.00%	0
25.03.24	15,390	460	7,320	0	0	0.00%	0
25.03.21	15,140	250	18,422	0	0	0.00%	0
25.03.20	16,630	1,490	58,252	0	0	0.00%	0
25.03.19	16,130	500	28,860	0	0	0.00%	0
25.03.18	15,560	570	32,399	0	0	0.00%	0
25.03.17	15,330	230	36,619	0	0	0.00%	0
25.03.14	14,290	1,040	83,269	0	0	0.00%	0