매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	1,099	95	826,571	22,597	398,433	1.28%	30,725,344
25.04.10	1,098	1	785,305	-44,922	375,836	1.21%	30,747,941
25.04.09	1,153	55	1,514,243	25,738	420,758	1.35%	30,703,019
25.04.08	1,130	23	1,213,518	-34,778	395,020	1.27%	30,728,757
25.04.07	1,020	110	4,801,020	31,527	429,798	1.38%	30,693,979
25.04.04	1,089	69	7,287,749	-148,691	398,271	1.28%	30,725,506
25.04.03	1,239	150	6,966,418	179,494	546,962	1.76%	30,576,815
25.04.02	1,003	236	25,597,313	-107,448	367,468	1.18%	30,756,309
25.04.01	772	231	4,814,634	18,597	474,916	1.53%	30,648,861
25.03.31	780	8	180,698	45,124	456,319	1.47%	30,667,458
25.03.28	803	23	137,108	411,195	411,195	1.32%	30,712,582
25.03.27	799	4	418,141	0	0	0.00%	0
25.03.26	780	19	272,076	0	0	0.00%	0
25.03.25	779	1	104,581	0	0	0.00%	0
25.03.24	778	1	114,316	0	0	0.00%	0
25.03.21	781	3	90,982	0	0	0.00%	0
25.03.20	788	7	80,675	0	0	0.00%	0
25.03.19	788	0	113,143	0	0	0.00%	0
25.03.18	789	1	92,209	0	0	0.00%	0
25.03.17	783	6	175,183	0	0	0.00%	0
25.03.14	853	70	1,022,678	0	0	0.00%	0