매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.28	945	13	486,772	-24,426	600,805	1.93%	30,522,972
25.05.27	947	2	284,717	73,818	625,231	2.01%	30,498,546
25.05.26	949	2	371,276	-228,847	551,413	1.77%	30,572,364
25.05.23	922	27	1,936,968	88,427	780,260	2.51%	30,343,517
25.05.22	938	16	461,303	26,813	691,833	2.22%	30,431,944
25.05.21	934	4	523,585	35,887	665,020	2.14%	30,458,757
25.05.20	955	21	964,828	225,718	629,133	2.02%	30,494,644
25.05.19	1,019	64	1,827,281	-29,725	403,415	1.30%	30,720,362
25.05.16	1,037	18	7,558,277	-190,558	433,140	1.39%	30,690,637
25.05.15	1,112	75	31,279,270	-300,937	623,698	2.00%	30,500,079
25.05.14	856	256	4,222,899	924,635	924,635	2.97%	30,199,142
25.05.13	896	40	298,656	0	0	0.00%	0
25.05.12	826	70	1,177,901	0	0	0.00%	0
25.05.09	817	9	233,869	0	0	0.00%	0
25.05.08	833	16	213,454	0	0	0.00%	0
25.05.07	799	34	407,953	0	0	0.00%	0
25.05.02	832	33	465,127	0	0	0.00%	0
25.04.30	813	19	664,978	0	0	0.00%	0