피에스텍
(002230) I 코스닥 의료·정밀기기 04.04 15:32| 3,895 | 전일 | 3,850 | 고가 | 3,900 | 상한가 | 5,000 |
거래량 (주) |
22,039 |
| 45 1.17% | 시가 | 3,850 | 저가 | 3,800 | 하한가 | 2,695 |
거래대금 (백만) |
84 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.04 | 3,850 | 45 | 22,039 | 31 | 1,074,575 | 5.55% | 18,296,098 |
| 25.04.03 | 3,880 | 30 | 1,784 | -17 | 1,074,544 | 5.55% | 18,296,129 |
| 25.04.02 | 3,850 | 30 | 3,051 | 62 | 1,074,561 | 5.55% | 18,296,112 |
| 25.04.01 | 3,880 | 30 | 1,569 | -61 | 1,074,499 | 5.55% | 18,296,174 |
| 25.03.31 | 3,960 | 80 | 3,245 | 35,065 | 1,074,560 | 5.55% | 18,296,113 |
| 25.03.28 | 3,965 | 5 | 1,630 | -18 | 1,039,495 | 5.37% | 18,331,178 |
| 25.03.27 | 3,965 | 0 | 1,506 | -101 | 1,039,513 | 5.37% | 18,331,160 |
| 25.03.26 | 3,920 | 45 | 9,949 | 4,964 | 1,039,614 | 5.37% | 18,331,059 |
| 25.03.25 | 3,900 | 20 | 7,252 | 609 | 1,034,650 | 5.34% | 18,336,023 |
| 25.03.24 | 3,900 | 0 | 2,310 | 1,034,041 | 1,034,041 | 5.34% | 18,336,632 |
| 25.03.21 | 3,890 | 10 | 1,540 | 0 | 0 | 0.00% | 0 |
| 25.03.20 | 3,900 | 10 | 7,344 | 0 | 0 | 0.00% | 0 |
| 25.03.19 | 3,900 | 0 | 1,108 | 0 | 0 | 0.00% | 0 |
| 25.03.18 | 3,900 | 0 | 1,098 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 3,865 | 35 | 129 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 3,900 | 35 | 1,307 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 3,880 | 20 | 381 | 0 | 0 | 0.00% | 0 |
| 25.03.12 | 3,860 | 20 | 2,821 | 0 | 0 | 0.00% | 0 |
| 25.03.11 | 3,875 | 15 | 4,749 | 0 | 0 | 0.00% | 0 |
| 25.03.10 | 3,910 | 35 | 2,408 | 0 | 0 | 0.00% | 0 |
| 25.03.07 | 3,895 | 15 | 3,385 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.