매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.31	3,640	50	53,211	1,810	738,851	5.96%	11,661,149
25.07.30	3,690	15	11,798	-818	737,041	5.94%	11,662,959
25.07.29	3,675	40	30,194	-2,698	737,859	5.95%	11,662,141
25.07.28	3,635	40	37,676	-14,359	740,557	5.97%	11,659,443
25.07.25	3,675	65	60,443	-12,073	754,916	6.09%	11,645,084
25.07.24	3,740	45	27,763	-10,070	766,989	6.19%	11,633,011
25.07.23	3,785	40	23,587	-15,537	777,059	6.27%	11,622,941
25.07.22	3,825	10	37,088	14,180	792,596	6.39%	11,607,404
25.07.21	3,835	60	64,920	12	778,416	6.28%	11,621,584
25.07.18	3,775	5	31,150	2,265	778,404	6.28%	11,621,596
25.07.17	3,770	5	18,713	-46	776,139	6.26%	11,623,861
25.07.16	3,775	40	77,858	-18,225	776,185	6.26%	11,623,815
25.07.15	3,815	5	87,043	44,194	794,410	6.41%	11,605,590
25.07.14	3,820	65	94,785	5,640	750,216	6.05%	11,649,784
25.07.11	3,755	5	84,288	8,527	744,576	6.00%	11,655,424
25.07.10	3,750	95	115,845	22,609	736,049	5.94%	11,663,951
25.07.09	3,655	20	79,776	-270	713,440	5.75%	11,686,560
25.07.08	3,675	25	25,223	1,478	713,710	5.76%	11,686,290
25.07.07	3,650	60	56,704	1,900	712,232	5.74%	11,687,768
25.07.04	3,590	5	36,726	9,781	710,332	5.73%	11,689,668
25.07.03	3,595	55	41,149	7,616	700,551	5.65%	11,699,449
25.07.02	3,540	10	77,370	0	692,935	5.59%	11,707,065