매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	4,700	500	1,058,670	-54,562	256,790	2.07%	12,143,210
25.04.08	4,315	385	4,194,917	-97,378	311,352	2.51%	12,088,648
25.04.07	4,100	215	1,503,277	14,436	408,730	3.30%	11,991,270
25.04.04	3,840	260	530,144	13,425	394,294	3.18%	12,005,706
25.04.03	3,850	10	84,052	-2,134	380,869	3.07%	12,019,131
25.04.02	3,895	45	56,397	28,686	383,003	3.09%	12,016,997
25.04.01	3,660	235	203,496	13,370	354,317	2.86%	12,045,683
25.03.31	3,740	80	80,086	5,124	340,947	2.75%	12,059,053
25.03.28	3,740	0	124,989	-752	335,823	2.71%	12,064,177
25.03.27	3,705	35	63,738	15,184	336,575	2.71%	12,063,425
25.03.26	3,735	30	41,117	321,391	321,391	2.59%	12,078,609
25.03.25	3,820	85	41,066	0	0	0.00%	0
25.03.24	3,920	100	43,341	0	0	0.00%	0
25.03.21	3,920	0	41,035	0	0	0.00%	0
25.03.20	3,970	50	23,341	0	0	0.00%	0
25.03.19	3,980	10	37,774	0	0	0.00%	0
25.03.18	3,900	80	46,420	0	0	0.00%	0
25.03.17	3,920	20	19,220	0	0	0.00%	0
25.03.14	3,875	45	40,130	0	0	0.00%	0
25.03.13	3,885	10	39,773	0	0	0.00%	0
25.03.12	3,690	195	57,145	0	0	0.00%	0