매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	10,230	110	8,333	891	198,166	1.95%	9,951,834
25.05.29	10,160	70	6,320	2,102	197,275	1.94%	9,952,725
25.05.28	10,190	30	5,526	-256	195,173	1.92%	9,954,827
25.05.27	10,170	20	9,213	5,315	195,429	1.93%	9,954,571
25.05.26	9,940	230	38,768	913	190,114	1.87%	9,959,886
25.05.23	10,040	100	4,834	-387	189,201	1.86%	9,960,799
25.05.22	10,000	40	1,902	-417	189,588	1.87%	9,960,412
25.05.21	10,040	40	2,118	-752	190,005	1.87%	9,959,995
25.05.20	9,750	290	18,428	-4,201	190,757	1.88%	9,959,243
25.05.19	9,980	230	20,020	194,958	194,958	1.92%	9,955,042
25.05.16	10,120	140	1,507	0	0	0.00%	0
25.05.15	10,020	100	10,200	0	0	0.00%	0
25.05.14	10,020	0	10,671	0	0	0.00%	0
25.05.13	10,000	20	5,988	0	0	0.00%	0
25.05.12	10,080	80	8,790	0	0	0.00%	0
25.05.09	10,030	50	11,937	0	0	0.00%	0
25.05.08	10,030	0	7,320	0	0	0.00%	0
25.05.07	9,960	70	2,343	0	0	0.00%	0