매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	9,360	100	40,144	7,518	185,796	1.83%	9,964,204
25.04.07	9,460	100	27,452	1,892	178,278	1.76%	9,971,722
25.04.04	9,390	70	24,959	-226	176,386	1.74%	9,973,614
25.04.03	9,350	40	10,492	1,753	176,612	1.74%	9,973,388
25.04.02	9,490	140	44,464	954	174,859	1.72%	9,975,141
25.04.01	9,450	40	23,846	355	173,905	1.71%	9,976,095
25.03.31	9,540	90	5,440	997	173,550	1.71%	9,976,450
25.03.28	9,620	80	7,479	-1,429	172,553	1.70%	9,977,447
25.03.27	9,630	10	18,637	3,526	173,982	1.71%	9,976,018
25.03.26	9,600	30	19,672	3,270	170,456	1.68%	9,979,544
25.03.25	9,560	40	25,057	2,555	167,186	1.65%	9,982,814
25.03.24	9,540	20	16,507	164,631	164,631	1.62%	9,985,369
25.03.21	9,660	120	18,833	0	0	0.00%	0
25.03.20	9,740	80	19,303	0	0	0.00%	0
25.03.19	9,750	10	11,895	0	0	0.00%	0
25.03.18	9,700	50	11,583	0	0	0.00%	0
25.03.17	9,700	0	17,673	0	0	0.00%	0
25.03.14	9,590	110	21,027	0	0	0.00%	0
25.03.13	9,540	50	41,485	0	0	0.00%	0
25.03.12	9,400	140	21,863	0	0	0.00%	0
25.03.11	9,390	10	9,497	0	0	0.00%	0
25.03.10	9,350	40	1,773	0	0	0.00%	0