매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.31	1,414	10	468,397	41,848	1,391,356	1.96%	69,656,165
25.07.30	1,424	5	447,947	74,273	1,349,508	1.90%	69,698,013
25.07.29	1,429	13	617,749	-36,570	1,275,235	1.79%	69,772,286
25.07.28	1,442	16	825,056	-99,119	1,311,805	1.85%	69,735,716
25.07.25	1,458	2	768,146	-45,370	1,410,924	1.99%	69,636,597
25.07.24	1,456	8	577,293	-80,727	1,456,294	2.05%	69,591,227
25.07.23	1,464	21	657,528	-285,310	1,537,021	2.16%	69,510,500
25.07.22	1,485	31	817,304	-153,282	1,822,331	2.56%	69,225,190
25.07.21	1,516	27	866,588	-94,093	1,975,613	2.78%	69,071,908
25.07.18	1,489	8	531,982	190,185	2,069,706	2.91%	68,977,815
25.07.17	1,481	5	440,912	-12,574	1,879,521	2.65%	69,168,000
25.07.16	1,486	18	887,284	2,397	1,892,095	2.66%	69,155,426
25.07.15	1,504	15	944,855	-15,955	1,889,698	2.66%	69,157,823
25.07.14	1,519	16	964,968	78,585	1,905,653	2.68%	69,141,868
25.07.11	1,535	8	1,486,563	88,862	1,827,068	2.57%	69,220,453
25.07.10	1,543	21	1,535,855	12,471	1,738,206	2.45%	69,309,315
25.07.09	1,564	24	1,657,827	692,515	1,725,735	2.43%	69,321,786
25.07.08	1,588	2	1,799,067	-334,075	1,033,220	1.45%	70,014,301
25.07.07	1,586	8	3,708,723	-135,699	1,367,295	1.92%	69,680,226
25.07.04	1,578	43	2,716,046	297,181	1,502,994	2.12%	69,544,527
25.07.03	1,621	4	6,225,987	-232,323	1,205,813	1.70%	69,841,708
25.07.02	1,617	92	51,551,074	0	1,438,136	2.02%	69,609,385