매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	1,519	12	251,421	63,273	1,860,596	2.62%	69,186,925
25.05.29	1,509	10	256,976	26,389	1,797,323	2.53%	69,250,198
25.05.28	1,508	1	220,499	-181,869	1,770,934	2.49%	69,276,587
25.05.27	1,536	28	381,254	122,824	1,952,803	2.75%	69,094,718
25.05.26	1,503	33	408,265	-58,885	1,829,979	2.58%	69,217,542
25.05.23	1,525	22	307,852	-41,265	1,888,864	2.66%	69,158,657
25.05.22	1,523	2	180,732	66,257	1,930,129	2.72%	69,117,392
25.05.21	1,507	16	307,634	-70,698	1,863,872	2.62%	69,183,649
25.05.20	1,520	13	255,316	129,576	1,934,570	2.72%	69,112,951
25.05.19	1,497	23	504,227	1,804,994	1,804,994	2.54%	69,242,527
25.05.16	1,507	10	538,326	0	0	0.00%	0
25.05.15	1,544	37	587,787	0	0	0.00%	0
25.05.14	1,544	0	230,707	0	0	0.00%	0
25.05.13	1,543	1	293,770	0	0	0.00%	0
25.05.12	1,525	18	310,530	0	0	0.00%	0
25.05.09	1,532	7	161,312	0	0	0.00%	0
25.05.08	1,541	9	168,093	0	0	0.00%	0
25.05.07	1,522	19	283,609	0	0	0.00%	0