매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.14	1,040	56	7,362,368	132,350	1,871,131	3.12%	58,028,869
25.04.11	1,030	10	355,039	122,997	1,738,781	2.90%	58,161,219
25.04.10	991	39	2,662,161	60,533	1,615,784	2.70%	58,284,216
25.04.09	1,014	23	214,386	78,267	1,555,251	2.60%	58,344,749
25.04.08	998	16	142,940	-99,999	1,476,984	2.47%	58,423,016
25.04.07	1,027	29	236,209	33,767	1,576,983	2.63%	58,323,017
25.04.04	1,004	23	172,616	-595	1,543,216	2.58%	58,356,784
25.04.03	1,007	3	89,123	-13,544	1,543,811	2.58%	58,356,189
25.04.02	1,020	13	57,463	60,924	1,557,355	2.60%	58,342,645
25.04.01	999	21	98,133	-89,601	1,496,431	2.50%	58,403,569
25.03.31	1,019	20	266,941	1,586,032	1,586,032	2.65%	58,313,968
25.03.28	1,031	12	148,957	0	0	0.00%	0
25.03.27	1,043	12	170,205	0	0	0.00%	0
25.03.26	1,047	4	85,903	0	0	0.00%	0
25.03.25	1,054	7	84,218	0	0	0.00%	0
25.03.24	1,047	7	114,802	0	0	0.00%	0
25.03.21	1,055	8	203,787	0	0	0.00%	0
25.03.20	1,081	26	268,624	0	0	0.00%	0
25.03.19	1,101	20	170,657	0	0	0.00%	0
25.03.18	1,100	1	239,822	0	0	0.00%	0
25.03.17	1,077	23	583,354	0	0	0.00%	0