매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.01	8,900	0	20,163	-493	2,427,925	37.68%	4,015,845
25.03.31	8,890	10	6,689	25,816	2,428,418	37.69%	4,015,352
25.03.28	8,980	90	5,364	-793	2,402,602	37.29%	4,041,168
25.03.27	9,220	240	11,194	-293	2,403,395	37.30%	4,040,375
25.03.26	9,170	50	3,831	2,664	2,403,688	37.30%	4,040,082
25.03.25	9,220	50	3,999	89	2,401,024	37.26%	4,042,746
25.03.24	9,180	40	4,784	6,641	2,400,935	37.26%	4,042,835
25.03.21	9,170	10	1,449	59	2,394,294	37.16%	4,049,476
25.03.20	9,140	30	2,667	2,636	2,394,235	37.16%	4,049,535
25.03.19	9,120	20	4,828	-357	2,391,599	37.11%	4,052,171
25.03.18	9,120	0	4,421	2,391,956	2,391,956	37.12%	4,051,814
25.03.17	9,180	60	17,559	0	0	0.00%	0
25.03.14	9,180	0	1,762	0	0	0.00%	0
25.03.13	9,180	0	1,664	0	0	0.00%	0
25.03.12	9,160	20	5,394	0	0	0.00%	0
25.03.11	9,180	20	4,770	0	0	0.00%	0
25.03.10	9,190	10	9,862	0	0	0.00%	0
25.03.07	9,180	10	3,684	0	0	0.00%	0
25.03.06	9,090	90	3,446	0	0	0.00%	0
25.03.05	9,120	30	3,884	0	0	0.00%	0
25.03.04	9,060	60	2,835	0	0	0.00%	0