매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.02	14,990	30	22,140	-1,713	3,300,380	17.87%	15,166,568
25.05.30	15,050	60	12,228	-2,675	3,302,093	17.88%	15,164,855
25.05.29	14,970	80	21,262	-7,316	3,304,768	17.90%	15,162,180
25.05.28	15,140	170	16,482	-1,693	3,312,084	17.94%	15,154,864
25.05.27	15,010	130	20,170	5,259	3,313,777	17.94%	15,153,171
25.05.26	14,800	210	33,675	1,346	3,308,518	17.92%	15,158,430
25.05.23	14,770	30	32,724	-7,201	3,307,172	17.91%	15,159,776
25.05.22	14,690	80	19,518	-4,056	3,314,373	17.95%	15,152,575
25.05.21	14,610	80	11,465	-7,268	3,318,429	17.97%	15,148,519
25.05.20	14,600	10	15,917	3,689	3,325,697	18.01%	15,141,251
25.05.19	14,350	250	13,432	3,322,008	3,322,008	17.99%	15,144,940
25.05.16	14,280	70	21,497	0	0	0.00%	0
25.05.15	14,060	220	22,670	0	0	0.00%	0
25.05.14	14,030	30	6,951	0	0	0.00%	0
25.05.13	13,970	60	15,270	0	0	0.00%	0
25.05.12	13,740	230	10,296	0	0	0.00%	0
25.05.09	13,750	10	5,270	0	0	0.00%	0
25.05.08	13,750	0	11,144	0	0	0.00%	0
25.05.07	13,740	10	12,368	0	0	0.00%	0