삼영무역

(002810)    I    코스피 12.13 15:33
13,080 전일 13,000 고가 13,220 상한가 16,900 거래량
(주)
16,090
80 0.62% 시가 13,000 저가 13,000 하한가 9,100 거래대금
(백만)
211
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.13 13,000 80 16,090 -3,085 3,235,715 17.52% 15,231,233
24.12.12 12,930 70 18,873 -2,202 3,238,800 17.54% 15,228,148
24.12.11 12,810 120 14,313 991 3,241,002 17.55% 15,225,946
24.12.10 12,570 240 19,049 -453 3,240,011 17.54% 15,226,937
24.12.09 12,820 250 23,709 -6,002 3,240,464 17.55% 15,226,484
24.12.06 12,880 60 22,899 -696 3,246,466 17.58% 15,220,482
24.12.05 13,010 130 36,007 -2,289 3,247,162 17.58% 15,219,786
24.12.04 13,020 10 24,558 753 3,249,451 17.60% 15,217,497
24.12.03 12,800 220 12,633 -3,960 3,248,698 17.59% 15,218,250
24.12.02 13,000 200 9,092 3,252,658 3,252,658 17.61% 15,214,290
24.11.29 13,040 40 7,563 0 0 0.00% 0
24.11.28 13,050 10 7,694 0 0 0.00% 0
24.11.27 13,000 50 3,049 0 0 0.00% 0
24.11.26 12,880 120 10,316 0 0 0.00% 0
24.11.25 12,820 60 10,014 0 0 0.00% 0
24.11.22 12,830 10 12,908 0 0 0.00% 0
24.11.21 12,800 30 5,784 0 0 0.00% 0
24.11.20 12,770 30 3,551 0 0 0.00% 0
24.11.19 12,750 20 3,687 0 0 0.00% 0
24.11.18 12,710 40 9,253 0 0 0.00% 0
24.11.15 12,740 30 6,904 0 0 0.00% 0
24.11.14 12,640 20 7,692 0 0 0.00% 0
24.11.13 12,700 60 12,951 0 0 0.00% 0
24.11.12 12,810 110 9,227 0 0 0.00% 0
24.11.11 12,770 40 23,827 0 0 0.00% 0
24.11.08 12,710 60 23,195 0 0 0.00% 0
24.11.07 12,690 20 9,250 0 0 0.00% 0
24.11.06 12,710 20 5,463 0 0 0.00% 0
24.11.05 12,690 20 5,617 0 0 0.00% 0
24.11.04 12,690 0 8,091 0 0 0.00% 0
24.11.01 12,740 50 7,041 0 0 0.00% 0
24.10.31 12,730 10 11,353 0 0 0.00% 0
24.10.30 12,700 30 9,934 0 0 0.00% 0
24.10.29 12,650 50 7,331 0 0 0.00% 0
24.10.28 12,630 20 7,588 0 0 0.00% 0
24.10.25 12,650 20 6,008 0 0 0.00% 0
24.10.24 12,690 40 5,100 0 0 0.00% 0
24.10.23 12,720 30 8,745 0 0 0.00% 0
24.10.22 12,690 30 4,725 0 0 0.00% 0
24.10.21 12,720 30 12,587 0 0 0.00% 0
24.10.18 12,720 0 6,828 0 0 0.00% 0
24.10.17 12,720 0 4,754 0 0 0.00% 0
24.10.16 12,690 30 7,476 0 0 0.00% 0
24.10.15 12,790 100 18,814 0 0 0.00% 0
24.10.14 12,800 10 18,747 0 0 0.00% 0
24.10.11 12,770 30 9,178 0 0 0.00% 0
24.10.10 12,680 90 13,484 0 0 0.00% 0
24.10.08 12,700 20 7,201 0 0 0.00% 0
24.10.07 12,720 20 9,603 0 0 0.00% 0
24.10.04 12,830 110 50,767 0 0 0.00% 0
24.10.02 12,890 60 59,432 0 0 0.00% 0
24.09.30 12,910 20 6,319 0 0 0.00% 0
24.09.27 12,910 0 12,120 0 0 0.00% 0
24.09.26 12,880 30 7,082 0 0 0.00% 0
24.09.25 12,840 40 12,363 0 0 0.00% 0
24.09.24 12,960 120 24,469 0 0 0.00% 0
24.09.23 12,880 80 17,454 0 0 0.00% 0
24.09.20 12,830 50 18,155 0 0 0.00% 0
24.09.19 12,680 150 18,091 0 0 0.00% 0
24.09.13 12,670 10 18,096 0 0 0.00% 0
24.09.12 12,650 20 24,034 0 0 0.00% 0
24.09.11 12,690 40 22,130 0 0 0.00% 0
24.09.10 12,700 10 21,684 0 0 0.00% 0
24.09.09 12,640 60 23,482 0 0 0.00% 0
24.09.06 12,640 0 11,712 0 0 0.00% 0
24.09.05 12,610 30 9,635 0 0 0.00% 0
24.09.04 12,670 60 15,577 0 0 0.00% 0
24.09.03 12,680 10 15,330 0 0 0.00% 0
24.09.02 12,900 220 23,648 0 0 0.00% 0
24.08.30 13,040 140 28,192 0 0 0.00% 0
24.08.29 13,040 0 10,155 0 0 0.00% 0
24.08.28 13,090 50 9,465 0 0 0.00% 0
24.08.27 13,120 30 8,021 0 0 0.00% 0
24.08.26 13,240 120 12,460 0 0 0.00% 0
24.08.23 13,190 50 24,320 0 0 0.00% 0
24.08.22 13,210 20 12,125 0 0 0.00% 0
24.08.21 13,170 40 6,096 0 0 0.00% 0
24.08.20 13,140 30 11,512 0 0 0.00% 0
24.08.19 13,140 0 8,767 0 0 0.00% 0
24.08.16 13,010 130 29,369 0 0 0.00% 0
24.08.14 13,050 40 19,610 0 0 0.00% 0
24.08.13 12,990 60 4,867 0 0 0.00% 0
24.08.12 13,000 10 2,998 0 0 0.00% 0
24.08.09 12,950 50 9,943 0 0 0.00% 0
24.08.08 12,900 50 5,630 0 0 0.00% 0
24.08.07 12,650 250 9,435 0 0 0.00% 0
24.08.06 12,530 120 24,579 0 0 0.00% 0
24.08.05 12,900 370 33,735 0 0 0.00% 0
24.08.02 13,030 130 15,744 0 0 0.00% 0
24.08.01 12,950 80 8,151 0 0 0.00% 0
24.07.31 12,910 40 5,122 0 0 0.00% 0
24.07.30 12,900 10 10,155 0 0 0.00% 0
24.07.29 12,940 40 7,076 0 0 0.00% 0
24.07.26 12,930 10 10,262 0 0 0.00% 0
24.07.25 13,030 100 3,313 0 0 0.00% 0
24.07.24 13,020 10 4,833 0 0 0.00% 0
24.07.23 13,020 0 10,552 0 0 0.00% 0
24.07.22 13,060 40 7,214 0 0 0.00% 0
24.07.19 13,120 60 8,041 0 0 0.00% 0
24.07.18 13,080 40 9,358 0 0 0.00% 0
24.07.17 13,170 90 8,307 0 0 0.00% 0
24.07.16 13,200 30 6,476 0 0 0.00% 0
24.07.15 13,250 50 7,492 0 0 0.00% 0
24.07.12 13,080 170 12,374 0 0 0.00% 0
24.07.11 13,030 50 12,891 0 0 0.00% 0
24.07.10 13,020 10 9,274 0 0 0.00% 0
24.07.09 13,000 20 8,143 0 0 0.00% 0
24.07.08 13,000 0 6,798 0 0 0.00% 0
24.07.05 12,970 30 9,649 0 0 0.00% 0
24.07.04 13,000 30 8,265 0 0 0.00% 0
24.07.03 12,970 30 9,314 0 0 0.00% 0
24.07.02 13,050 80 7,324 0 0 0.00% 0
24.07.01 13,030 20 8,335 0 0 0.00% 0
24.06.28 13,000 30 6,504 0 0 0.00% 0
24.06.27 13,050 50 5,755 0 0 0.00% 0
24.06.26 13,050 0 12,657 0 0 0.00% 0
24.06.25 13,070 20 12,560 0 0 0.00% 0
24.06.24 13,070 0 5,178 0 0 0.00% 0
24.06.21 13,250 180 23,697 0 0 0.00% 0
24.06.20 13,280 30 6,261 0 0 0.00% 0
24.06.19 13,280 0 10,034 0 0 0.00% 0
24.06.18 13,200 80 4,240 0 0 0.00% 0
24.06.17 13,170 30 7,827 0 0 0.00% 0
24.06.14 13,230 60 10,652 0 0 0.00% 0
24.06.13 13,210 20 6,253 0 0 0.00% 0
24.06.12 13,380 170 8,897 0 0 0.00% 0
24.06.11 13,520 140 4,325 0 0 0.00% 0
24.06.10 13,260 260 10,050 0 0 0.00% 0
24.06.07 13,400 140 3,827 0 0 0.00% 0
24.06.05 13,570 170 4,477 0 0 0.00% 0
24.06.04 13,500 70 9,013 0 0 0.00% 0
24.06.03 13,180 320 6,994 0 0 0.00% 0
24.05.31 13,340 160 17,857 0 0 0.00% 0
24.05.30 13,310 30 5,018 0 0 0.00% 0
24.05.29 13,390 80 6,036 0 0 0.00% 0
24.05.28 13,460 70 6,842 0 0 0.00% 0
24.05.27 13,310 150 16,337 0 0 0.00% 0
24.05.24 13,590 280 4,990 0 0 0.00% 0
24.05.23 13,490 100 8,472 0 0 0.00% 0
24.05.22 13,680 190 18,877 0 0 0.00% 0
24.05.21 13,820 140 8,093 0 0 0.00% 0
24.05.20 13,820 0 14,806 0 0 0.00% 0
24.05.17 14,080 260 16,651 0 0 0.00% 0
24.05.16 13,700 380 24,437 0 0 0.00% 0
24.05.14 13,410 290 31,650 0 0 0.00% 0
24.05.13 13,360 50 8,044 0 0 0.00% 0
24.05.10 13,290 70 7,379 0 0 0.00% 0
24.05.09 13,220 70 6,672 0 0 0.00% 0
24.05.08 13,170 50 2,735 0 0 0.00% 0
24.05.07 13,190 20 20,820 0 0 0.00% 0
24.05.03 13,240 50 7,590 0 0 0.00% 0
24.05.02 13,280 40 13,111 0 0 0.00% 0
24.04.30 13,140 140 17,716 0 0 0.00% 0
24.04.29 12,950 190 10,393 0 0 0.00% 0
24.04.26 12,900 50 11,597 0 0 0.00% 0
24.04.25 12,970 70 8,386 0 0 0.00% 0
24.04.24 12,800 170 9,080 0 0 0.00% 0
24.04.23 12,740 60 7,062 0 0 0.00% 0
24.04.22 12,730 10 8,119 0 0 0.00% 0
24.04.19 12,790 60 8,176 0 0 0.00% 0
24.04.18 12,890 100 11,326 0 0 0.00% 0
24.04.17 12,710 180 12,131 0 0 0.00% 0
24.04.16 12,950 240 11,823 0 0 0.00% 0
24.04.15 12,950 0 8,238 0 0 0.00% 0
24.04.12 12,900 50 9,263 0 0 0.00% 0
24.04.11 12,990 90 25,433 0 0 0.00% 0
24.04.09 13,030 40 12,926 0 0 0.00% 0
24.04.08 13,080 50 12,167 0 0 0.00% 0
24.04.05 13,030 50 42,040 0 0 0.00% 0
24.04.04 12,860 170 30,234 0 0 0.00% 0
24.04.03 12,900 40 15,843 0 0 0.00% 0
24.04.02 13,050 150 21,852 0 0 0.00% 0
24.04.01 12,950 100 29,774 0 0 0.00% 0
24.03.29 13,240 290 20,733 0 0 0.00% 0
24.03.28 13,660 420 41,837 0 0 0.00% 0
24.03.27 13,900 240 13,389 0 0 0.00% 0
24.03.26 13,800 100 13,712 0 0 0.00% 0
24.03.25 13,820 20 11,593 0 0 0.00% 0
24.03.22 13,780 40 8,698 0 0 0.00% 0
24.03.21 13,890 110 30,557 0 0 0.00% 0
24.03.20 13,860 30 11,194 0 0 0.00% 0
24.03.19 13,840 20 17,723 0 0 0.00% 0
24.03.18 13,720 120 9,196 0 0 0.00% 0
24.03.15 13,960 240 20,800 0 0 0.00% 0
24.03.14 14,260 300 16,313 0 0 0.00% 0
24.03.13 14,170 90 19,944 0 0 0.00% 0
24.03.12 14,420 250 57,703 0 0 0.00% 0
24.03.11 14,760 340 30,024 0 0 0.00% 0
24.03.08 14,830 70 24,319 0 0 0.00% 0
24.03.07 14,830 0 27,672 0 0 0.00% 0
24.03.06 14,800 30 56,044 0 0 0.00% 0
24.03.05 14,400 400 54,314 0 0 0.00% 0
24.03.04 13,930 470 55,023 0 0 0.00% 0
24.02.29 13,800 130 22,899 0 0 0.00% 0
24.02.28 13,800 0 10,923 0 0 0.00% 0
24.02.27 13,790 10 18,913 0 0 0.00% 0
24.02.26 13,810 20 25,500 0 0 0.00% 0
24.02.23 13,850 40 11,249 0 0 0.00% 0
24.02.22 13,810 40 13,363 0 0 0.00% 0
24.02.21 13,450 360 21,128 0 0 0.00% 0
24.02.20 13,880 430 29,115 0 0 0.00% 0
24.02.19 13,650 230 14,031 0 0 0.00% 0
24.02.16 13,580 70 21,235 0 0 0.00% 0
24.02.15 14,020 440 19,226 0 0 0.00% 0
24.02.14 13,960 60 14,882 0 0 0.00% 0
24.02.13 13,870 90 18,108 0 0 0.00% 0
24.02.08 13,730 140 22,236 0 0 0.00% 0
24.02.07 13,730 0 14,497 0 0 0.00% 0
24.02.06 13,650 80 42,481 0 0 0.00% 0
24.02.05 13,340 310 67,738 0 0 0.00% 0
24.02.02 12,930 410 54,948 0 0 0.00% 0
24.02.01 12,900 30 19,866 0 0 0.00% 0
24.01.31 12,820 80 25,659 0 0 0.00% 0
24.01.30 12,710 110 7,222 0 0 0.00% 0
24.01.29 12,530 180 20,726 0 0 0.00% 0
24.01.26 12,530 0 32,802 0 0 0.00% 0
24.01.25 12,510 20 8,272 0 0 0.00% 0
24.01.24 12,530 20 15,161 0 0 0.00% 0
24.01.23 12,430 100 21,665 0 0 0.00% 0
24.01.22 12,270 160 20,246 0 0 0.00% 0
24.01.19 12,250 20 8,392 0 0 0.00% 0
24.01.18 12,160 90 8,147 0 0 0.00% 0
24.01.17 12,240 80 19,311 0 0 0.00% 0
24.01.16 12,250 10 6,682 0 0 0.00% 0
24.01.15 12,260 10 7,593 0 0 0.00% 0
24.01.12 12,260 0 6,888 0 0 0.00% 0
24.01.11 12,220 40 2,459 0 0 0.00% 0
24.01.10 12,210 10 4,762 0 0 0.00% 0
24.01.09 12,200 10 13,062 0 0 0.00% 0
24.01.08 12,280 80 11,297 0 0 0.00% 0
24.01.05 12,380 100 7,844 0 0 0.00% 0
24.01.04 12,460 80 9,850 0 0 0.00% 0
24.01.03 12,390 70 10,805 0 0 0.00% 0
24.01.02 12,390 0 7,402 0 0 0.00% 0
23.12.28 12,400 10 4,227 0 0 0.00% 0
23.12.27 12,680 280 27,922 0 0 0.00% 0
23.12.26 12,540 140 15,271 0 0 0.00% 0
23.12.22 12,510 30 11,031 0 0 0.00% 0
23.12.21 12,540 30 7,405 0 0 0.00% 0
23.12.20 12,480 60 12,398 0 0 0.00% 0
23.12.19 12,540 60 7,241 0 0 0.00% 0
23.12.18 12,530 10 3,317 0 0 0.00% 0
23.12.15 12,570 40 20,698 0 0 0.00% 0
23.12.14 12,560 10 7,581 0 0 0.00% 0
23.12.13 12,560 0 7,483 0 0 0.00% 0
23.12.12 12,550 10 4,918 0 0 0.00% 0
23.12.11 12,550 0 5,785 0 0 0.00% 0
23.12.08 12,430 120 7,270 0 0 0.00% 0
23.12.07 12,500 70 8,102 0 0 0.00% 0
23.12.06 12,550 50 5,942 0 0 0.00% 0
23.12.05 12,550 0 5,175 0 0 0.00% 0
23.12.04 12,570 20 5,441 0 0 0.00% 0
23.12.01 12,670 100 2,638 0 0 0.00% 0
23.11.30 12,690 20 5,423 0 0 0.00% 0
23.11.29 12,710 20 3,363 0 0 0.00% 0
23.11.28 12,680 30 7,105 0 0 0.00% 0
23.11.27 12,660 20 4,430 0 0 0.00% 0
23.11.24 12,650 10 4,618 0 0 0.00% 0
23.11.23 12,590 60 3,777 0 0 0.00% 0
23.11.22 12,540 50 3,696 0 0 0.00% 0
23.11.21 12,550 10 7,753 0 0 0.00% 0
23.11.20 12,470 80 4,519 0 0 0.00% 0
23.11.17 12,600 130 5,661 0 0 0.00% 0
23.11.16 12,620 80 8,980 0 0 0.00% 0
23.11.15 12,600 20 6,053 0 0 0.00% 0
23.11.14 12,350 250 6,543 0 0 0.00% 0
23.11.13 12,330 20 1,973 0 0 0.00% 0
23.11.10 12,330 0 16,049 0 0 0.00% 0
23.11.09 12,320 10 5,240 0 0 0.00% 0
23.11.08 12,300 20 4,851 0 0 0.00% 0
23.11.07 12,330 30 9,863 0 0 0.00% 0
23.11.06 12,260 70 9,839 0 0 0.00% 0
23.11.03 12,320 60 15,696 0 0 0.00% 0
23.11.02 12,310 10 5,138 0 0 0.00% 0
23.11.01 12,200 110 3,946 0 0 0.00% 0
23.10.31 12,450 250 7,549 0 0 0.00% 0
23.10.30 12,260 190 7,372 0 0 0.00% 0
23.10.27 12,530 270 12,740 0 0 0.00% 0
23.10.26 12,640 110 3,237 0 0 0.00% 0
23.10.25 12,520 120 2,948 0 0 0.00% 0
23.10.24 12,360 160 6,930 0 0 0.00% 0
23.10.23 12,450 90 4,603 0 0 0.00% 0
23.10.20 12,440 10 6,476 0 0 0.00% 0
23.10.19 12,710 270 6,946 0 0 0.00% 0
23.10.18 12,600 110 12,582 0 0 0.00% 0
23.10.17 12,580 20 13,581 0 0 0.00% 0
23.10.16 12,500 80 7,830 0 0 0.00% 0
23.10.13 12,490 10 4,033 0 0 0.00% 0
23.10.12 12,450 40 5,432 0 0 0.00% 0
23.10.11 12,390 60 4,621 0 0 0.00% 0
23.10.10 12,360 30 11,422 0 0 0.00% 0
23.10.06 12,400 40 17,512 0 0 0.00% 0
23.10.05 12,500 100 10,358 0 0 0.00% 0
23.10.04 12,560 60 7,890 0 0 0.00% 0
23.09.27 12,530 30 1,071 0 0 0.00% 0
23.09.26 12,590 60 6,083 0 0 0.00% 0
23.09.25 12,480 110 6,379 0 0 0.00% 0
23.09.22 12,680 200 7,412 0 0 0.00% 0
23.09.21 12,720 40 15,058 0 0 0.00% 0
23.09.20 12,690 30 9,853 0 0 0.00% 0
23.09.19 12,690 0 10,181 0 0 0.00% 0
23.09.18 12,650 40 3,337 0 0 0.00% 0
23.09.15 12,560 90 17,307 0 0 0.00% 0
23.09.14 12,460 100 11,023 0 0 0.00% 0
23.09.13 12,390 70 12,337 0 0 0.00% 0
23.09.12 12,310 80 24,071 0 0 0.00% 0
23.09.11 12,310 0 9,736 0 0 0.00% 0
23.09.08 12,150 160 8,837 0 0 0.00% 0
23.09.07 12,280 130 36,773 0 0 0.00% 0
23.09.06 12,520 240 33,522 0 0 0.00% 0
23.09.05 12,750 230 32,820 0 0 0.00% 0
23.09.04 12,760 10 1,552 0 0 0.00% 0
23.09.01 12,750 10 1,079 0 0 0.00% 0
23.08.31 12,750 0 1,099 0 0 0.00% 0
23.08.30 12,720 30 5,010 0 0 0.00% 0
23.08.29 12,790 70 8,325 0 0 0.00% 0
23.08.28 12,700 90 7,453 0 0 0.00% 0
23.08.25 12,690 10 9,186 0 0 0.00% 0
23.08.24 12,650 40 6,437 0 0 0.00% 0
23.08.23 12,530 120 14,331 0 0 0.00% 0
23.08.22 12,440 90 11,682 0 0 0.00% 0
23.08.21 12,400 40 8,735 0 0 0.00% 0
23.08.18 12,510 110 25,063 0 0 0.00% 0
23.08.17 12,610 100 17,845 0 0 0.00% 0
23.08.16 12,770 160 23,921 0 0 0.00% 0
23.08.14 12,500 270 29,119 0 0 0.00% 0
23.08.11 12,290 210 33,101 0 0 0.00% 0
23.08.10 12,270 20 9,228 0 0 0.00% 0
23.08.09 12,220 50 15,987 0 0 0.00% 0
23.08.08 12,250 30 19,528 0 0 0.00% 0
23.08.07 12,240 10 13,650 0 0 0.00% 0
23.08.04 12,320 80 26,589 0 0 0.00% 0
23.08.03 12,300 20 18,080 0 0 0.00% 0
23.08.02 12,410 110 21,487 0 0 0.00% 0
23.08.01 12,610 200 14,934 0 0 0.00% 0
23.07.31 12,650 40 9,500 0 0 0.00% 0
23.07.28 12,460 190 9,595 0 0 0.00% 0
23.07.27 12,300 160 13,778 0 0 0.00% 0
23.07.26 12,670 310 22,503 0 0 0.00% 0
23.07.25 12,720 50 12,343 0 0 0.00% 0
23.07.24 12,750 30 8,390 0 0 0.00% 0
23.07.21 12,790 40 8,002 0 0 0.00% 0
23.07.20 12,840 50 9,986 0 0 0.00% 0
23.07.19 12,770 70 9,015 0 0 0.00% 0
23.07.18 12,880 110 8,458 0 0 0.00% 0
23.07.17 12,850 30 10,188 0 0 0.00% 0
23.07.14 12,850 0 12,893 0 0 0.00% 0
23.07.13 12,840 10 9,197 0 0 0.00% 0
23.07.12 12,800 40 7,755 0 0 0.00% 0
23.07.11 13,040 240 19,045 0 0 0.00% 0
23.07.10 13,000 40 6,498 0 0 0.00% 0
23.07.07 13,070 70 5,356 0 0 0.00% 0
23.07.06 13,180 110 9,908 0 0 0.00% 0
23.07.05 13,250 70 6,596 0 0 0.00% 0
23.07.04 13,270 20 6,009 0 0 0.00% 0
23.07.03 13,290 20 14,164 0 0 0.00% 0
23.06.30 13,300 10 11,773 0 0 0.00% 0
23.06.29 13,300 0 6,022 0 0 0.00% 0
23.06.28 13,200 100 10,716 0 0 0.00% 0
23.06.27 13,180 20 4,423 0 0 0.00% 0
23.06.26 13,070 110 15,782 0 0 0.00% 0
23.06.23 13,140 70 18,072 0 0 0.00% 0
23.06.22 13,010 130 10,615 0 0 0.00% 0
23.06.21 13,010 0 10,747 0 0 0.00% 0
23.06.20 13,020 10 8,618 0 0 0.00% 0
23.06.19 12,980 40 4,245 0 0 0.00% 0
23.06.16 12,900 80 13,182 0 0 0.00% 0
23.06.15 12,940 40 17,727 0 0 0.00% 0
23.06.14 13,080 140 12,313 0 0 0.00% 0
23.06.13 13,100 20 7,480 0 0 0.00% 0
23.06.12 13,150 50 8,700 0 0 0.00% 0
23.06.09 13,200 50 13,716 0 0 0.00% 0
23.06.08 13,290 90 12,912 0 0 0.00% 0
23.06.07 13,350 60 11,112 0 0 0.00% 0
23.06.05 13,400 50 11,146 0 0 0.00% 0
23.06.02 13,380 20 11,600 0 0 0.00% 0
23.06.01 13,400 20 10,740 0 0 0.00% 0
23.05.31 13,390 10 8,760 0 0 0.00% 0
23.05.30 13,450 60 16,047 0 0 0.00% 0
23.05.26 13,450 0 4,635 0 0 0.00% 0
23.05.25 13,450 0 10,227 0 0 0.00% 0
23.05.24 13,450 0 11,735 0 0 0.00% 0
23.05.23 13,450 0 6,877 0 0 0.00% 0
23.05.22 13,510 60 32,947 0 0 0.00% 0
23.05.19 13,530 20 5,887 0 0 0.00% 0
23.05.18 13,490 40 10,735 0 0 0.00% 0
23.05.17 13,480 10 6,497 0 0 0.00% 0
23.05.16 13,510 30 5,250 0 0 0.00% 0
23.05.15 13,460 50 20,247 0 0 0.00% 0
23.05.12 13,460 0 14,072 0 0 0.00% 0
23.05.11 13,470 10 5,314 0 0 0.00% 0
23.05.10 13,470 0 5,494 0 0 0.00% 0
23.05.09 13,430 40 5,981 0 0 0.00% 0
23.05.08 13,400 30 8,784 0 0 0.00% 0
23.05.04 13,400 0 7,013 0 0 0.00% 0
23.05.03 13,500 100 9,812 0 0 0.00% 0
23.05.02 13,470 30 7,053 0 0 0.00% 0
23.04.28 13,370 100 17,173 0 0 0.00% 0
23.04.27 13,340 30 6,565 0 0 0.00% 0
23.04.26 13,330 10 3,853 0 0 0.00% 0
23.04.25 13,390 60 7,838 0 0 0.00% 0
23.04.24 13,450 60 8,986 0 0 0.00% 0
23.04.21 13,510 60 8,825 0 0 0.00% 0
23.04.20 13,520 50 13,531 0 0 0.00% 0
23.04.19 13,320 200 26,044 0 0 0.00% 0
23.04.18 13,340 20 6,415 0 0 0.00% 0
23.04.17 13,470 130 5,554 0 0 0.00% 0
23.04.14 13,550 80 6,996 0 0 0.00% 0
23.04.13 13,590 40 8,942 0 0 0.00% 0
23.04.12 13,550 40 23,621 0 0 0.00% 0
23.04.11 13,330 220 18,326 0 0 0.00% 0
23.04.10 13,210 120 59,947 0 0 0.00% 0
23.04.07 13,280 70 4,383 0 0 0.00% 0
23.04.06 13,420 140 16,373 0 0 0.00% 0
23.04.05 13,450 30 12,752 0 0 0.00% 0
23.04.04 13,360 90 9,667 0 0 0.00% 0
23.04.03 13,330 30 7,747 0 0 0.00% 0
23.03.31 13,370 40 6,146 0 0 0.00% 0
23.03.30 13,400 30 9,903 0 0 0.00% 0
23.03.29 13,390 10 8,643 0 0 0.00% 0
23.03.28 12,950 440 49,608 0 0 0.00% 0
23.03.27 12,910 40 13,700 0 0 0.00% 0
23.03.24 12,910 0 9,748 0 0 0.00% 0
23.03.23 12,940 30 17,336 0 0 0.00% 0
23.03.22 12,950 10 35,030 0 0 0.00% 0
23.03.21 12,940 10 16,544 0 0 0.00% 0
23.03.20 12,910 30 5,580 0 0 0.00% 0
23.03.17 12,920 10 8,578 0 0 0.00% 0
23.03.16 12,950 30 3,765 0 0 0.00% 0
23.03.15 12,860 90 30,770 0 0 0.00% 0
23.03.14 12,840 20 16,597 0 0 0.00% 0
23.03.13 12,880 40 16,299 0 0 0.00% 0
23.03.10 12,950 70 5,174 0 0 0.00% 0
23.03.09 12,950 0 6,641 0 0 0.00% 0
23.03.08 12,950 0 8,805 0 0 0.00% 0
23.03.07 12,940 10 15,959 0 0 0.00% 0
23.03.06 12,950 10 10,235 0 0 0.00% 0
23.03.03 12,940 10 8,391 0 0 0.00% 0
23.03.02 12,950 10 11,897 0 0 0.00% 0
23.02.28 12,900 50 25,735 0 0 0.00% 0
23.02.27 12,930 30 5,172 0 0 0.00% 0
23.02.24 12,950 20 6,223 0 0 0.00% 0
23.02.23 12,940 10 13,300 0 0 0.00% 0
23.02.22 12,930 10 17,427 0 0 0.00% 0
23.02.21 12,950 20 10,897 0 0 0.00% 0
23.02.20 12,900 50 26,731 0 0 0.00% 0
23.02.17 12,940 40 15,705 0 0 0.00% 0
23.02.16 12,850 90 35,353 0 0 0.00% 0
23.02.15 12,890 40 1,350 0 0 0.00% 0
23.02.14 12,910 20 8,178 0 0 0.00% 0
23.02.13 12,910 0 13,174 0 0 0.00% 0
23.02.10 12,890 20 2,894 0 0 0.00% 0
23.02.09 12,790 100 23,064 0 0 0.00% 0
23.02.08 12,770 20 22,951 0 0 0.00% 0
23.02.06 12,780 20 9,664 0 0 0.00% 0
23.02.03 12,810 30 8,262 0 0 0.00% 0
23.02.02 12,780 30 21,521 0 0 0.00% 0
23.02.01 12,780 0 3,295 0 0 0.00% 0
23.01.31 12,760 20 9,288 0 0 0.00% 0
23.01.30 12,950 190 11,903 0 0 0.00% 0
23.01.27 12,950 0 67,533 0 0 0.00% 0
23.01.25 12,900 40 36,627 0 0 0.00% 0
23.01.20 12,900 50 41,070 0 0 0.00% 0
23.01.19 12,950 0 20,208 0 0 0.00% 0
23.01.18 12,950 0 1,322 0 0 0.00% 0
23.01.17 12,950 0 3,801 0 0 0.00% 0
23.01.16 12,950 0 5,950 0 0 0.00% 0
23.01.13 12,950 50 1,250 0 0 0.00% 0
23.01.12 13,000 0 1,172 0 0 0.00% 0
23.01.11 13,000 0 38,518 0 0 0.00% 0
23.01.10 13,000 100 3,212 0 0 0.00% 0
23.01.09 12,900 150 13,217 0 0 0.00% 0
23.01.06 12,750 50 16,463 0 0 0.00% 0
23.01.05 12,700 150 7,484 0 0 0.00% 0
23.01.04 12,550 100 8,791 0 0 0.00% 0
23.01.03 12,450 50 3,611 0 0 0.00% 0
23.01.02 12,500 50 4,141 0 0 0.00% 0
22.12.29 12,450 200 10,426 0 0 0.00% 0
22.12.28 12,650 300 10,454 0 0 0.00% 0
22.12.27 12,950 50 35,704 0 0 0.00% 0
22.12.26 13,000 50 22,258 0 0 0.00% 0
22.12.23 13,050 50 5,629 0 0 0.00% 0
22.12.22 13,100 100 14,911 0 0 0.00% 0
22.12.21 13,000 50 5,307 0 0 0.00% 0
22.12.20 13,050 50 6,780 0 0 0.00% 0
22.12.19 13,000 150 4,114 0 0 0.00% 0
22.12.16 12,850 150 9,146 0 0 0.00% 0
22.12.15 13,000 150 11,012 0 0 0.00% 0
22.12.14 13,150 0 11,879 0 0 0.00% 0
22.12.13 13,150 50 17,607 0 0 0.00% 0
22.12.12 13,200 100 22,783 0 0 0.00% 0
22.12.09 13,100 50 20,270 0 0 0.00% 0
22.12.08 13,050 50 14,484 0 0 0.00% 0
22.12.07 13,000 0 11,669 0 0 0.00% 0
22.12.06 13,000 50 2,237 0 0 0.00% 0
22.12.05 13,050 50 8,488 0 0 0.00% 0
22.12.02 13,100 0 8,814 0 0 0.00% 0
22.12.01 13,100 100 7,959 0 0 0.00% 0
22.11.30 13,000 50 11,853 0 0 0.00% 0
22.11.29 12,950 0 6,435 0 0 0.00% 0
22.11.28 12,950 0 3,610 0 0 0.00% 0
22.11.25 12,950 0 2,970 0 0 0.00% 0
22.11.24 12,950 50 19,360 0 0 0.00% 0
22.11.23 12,900 50 18,232 0 0 0.00% 0
22.11.22 12,850 100 3,181 0 0 0.00% 0
22.11.21 12,950 0 1,718 0 0 0.00% 0
22.11.18 12,950 100 2,771 0 0 0.00% 0
22.11.17 13,050 100 29,994 0 0 0.00% 0
22.11.16 12,950 50 5,573 0 0 0.00% 0
22.11.15 12,900 0 3,917 0 0 0.00% 0
22.11.14 12,900 0 7,523 0 0 0.00% 0
22.11.11 12,900 100 11,033 0 0 0.00% 0
22.11.10 12,800 100 3,457 0 0 0.00% 0
22.11.09 12,900 50 2,654 0 0 0.00% 0
22.11.08 12,950 50 2,526 0 0 0.00% 0
22.11.07 12,900 50 3,574 0 0 0.00% 0
22.11.04 12,850 50 3,473 0 0 0.00% 0
22.11.03 12,900 50 3,604 0 0 0.00% 0
22.11.02 12,950 100 3,120 0 0 0.00% 0
22.11.01 12,850 100 4,522 0 0 0.00% 0
22.10.31 12,950 150 5,772 0 0 0.00% 0
22.10.28 12,800 0 1,177 0 0 0.00% 0
22.10.27 12,800 50 14,241 0 0 0.00% 0
22.10.26 12,750 100 3,184 0 0 0.00% 0
22.10.25 12,650 50 5,010 0 0 0.00% 0
22.10.24 12,700 50 3,591 0 0 0.00% 0
22.10.21 12,650 50 1,756 0 0 0.00% 0
22.10.20 12,700 50 774 0 0 0.00% 0
22.10.19 12,750 100 2,675 0 0 0.00% 0
22.10.18 12,650 50 2,413 0 0 0.00% 0
22.10.17 12,600 0 3,546 0 0 0.00% 0
22.10.14 12,600 150 2,204 0 0 0.00% 0
22.10.13 12,450 50 4,499 0 0 0.00% 0
22.10.12 12,500 150 9,197 0 0 0.00% 0
22.10.11 12,650 150 5,962 0 0 0.00% 0
22.10.07 12,800 100 1,803 0 0 0.00% 0
22.10.06 12,700 0 5,377 0 0 0.00% 0
22.10.05 12,700 150 4,855 0 0 0.00% 0
22.10.04 12,550 0 11,353 0 0 0.00% 0
22.09.30 12,550 100 9,651 0 0 0.00% 0
22.09.29 12,650 50 4,379 0 0 0.00% 0
22.09.28 12,600 200 9,603 0 0 0.00% 0
22.09.27 12,800 50 8,571 0 0 0.00% 0
22.09.26 12,750 200 7,486 0 0 0.00% 0
22.09.23 12,950 100 3,920 0 0 0.00% 0
22.09.22 13,050 100 8,635 0 0 0.00% 0
22.09.21 12,950 250 7,267 0 0 0.00% 0
22.09.20 13,200 200 8,683 0 0 0.00% 0
22.09.19 13,000 0 5,600 0 0 0.00% 0
22.09.16 13,000 200 4,334 0 0 0.00% 0
22.09.15 13,200 100 1,103 0 0 0.00% 0
22.09.14 13,100 150 1,782 0 0 0.00% 0
22.09.13 13,250 100 5,016 0 0 0.00% 0
22.09.08 13,150 0 1,040 0 0 0.00% 0
22.09.07 13,150 100 4,269 0 0 0.00% 0
22.09.06 13,250 150 3,263 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.15 02:27 더보기 >