매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.17	13,250	50	5,721	-2,231	3,341,494	18.09%	15,125,454
25.04.16	13,330	80	8,087	-581	3,343,725	18.11%	15,123,223
25.04.15	13,150	180	7,318	-930	3,344,306	18.11%	15,122,642
25.04.14	13,100	50	6,423	253	3,345,236	18.11%	15,121,712
25.04.11	12,980	120	14,379	-102	3,344,983	18.11%	15,121,965
25.04.10	12,800	180	8,085	1,885	3,345,085	18.11%	15,121,863
25.04.09	12,700	100	27,421	-385	3,343,200	18.10%	15,123,748
25.04.08	12,700	0	12,540	14,052	3,343,585	18.11%	15,123,363
25.04.07	13,200	500	14,737	1,073	3,329,533	18.03%	15,137,415
25.04.04	13,230	30	10,981	57	3,328,460	18.02%	15,138,488
25.04.03	13,300	70	5,694	3,328,403	3,328,403	18.02%	15,138,545
25.04.02	13,280	20	7,269	0	0	0.00%	0
25.04.01	13,210	70	6,526	0	0	0.00%	0
25.03.31	13,580	370	14,379	0	0	0.00%	0
25.03.28	13,600	20	10,908	0	0	0.00%	0
25.03.27	13,530	70	9,959	0	0	0.00%	0
25.03.26	13,630	100	11,302	0	0	0.00%	0
25.03.25	13,550	80	21,651	0	0	0.00%	0
25.03.24	13,500	50	14,513	0	0	0.00%	0
25.03.21	13,500	0	4,890	0	0	0.00%	0
25.03.20	13,530	30	13,445	0	0	0.00%	0