매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.20	15,670	30	18,227	-3,518	3,295,536	17.85%	15,171,412
25.06.19	15,640	90	28,802	-7,026	3,299,054	17.86%	15,167,894
25.06.18	15,730	140	17,204	413	3,306,080	17.90%	15,160,868
25.06.17	15,590	290	26,402	-940	3,305,667	17.90%	15,161,281
25.06.16	15,880	180	19,630	-10,235	3,306,607	17.91%	15,160,341
25.06.13	15,700	390	41,784	7,928	3,316,842	17.96%	15,150,106
25.06.12	16,090	430	45,145	-514	3,308,914	17.92%	15,158,034
25.06.11	15,660	240	21,838	-3,001	3,309,428	17.92%	15,157,520
25.06.10	15,420	160	29,022	18,074	3,312,429	17.94%	15,154,519
25.06.09	15,580	150	119,679	-1,250	3,294,355	17.84%	15,172,593
25.06.05	15,430	80	14,799	-620	3,295,605	17.85%	15,171,343
25.06.04	15,510	550	49,636	-4,155	3,296,225	17.85%	15,170,723
25.06.02	14,960	30	22,140	-1,713	3,300,380	17.87%	15,166,568
25.05.30	14,990	60	12,228	-2,675	3,302,093	17.88%	15,164,855
25.05.29	15,050	80	21,262	0	3,304,768	17.90%	15,162,180
25.05.28	14,970	170	16,482	0	0	0.00%	0
25.05.27	15,140	130	20,170	0	0	0.00%	0
25.05.26	15,010	210	33,675	0	0	0.00%	0
25.05.23	14,800	30	32,724	0	0	0.00%	0