미원상사

(002840)    I    코스피 화학 12.02 15:33
194,200 전일 191,100 고가 194,200 상한가 248,000 거래량
(주)
1,719
3,100 1.62% 시가 188,900 저가 188,800 하한가 133,800 거래대금
(백만)
332
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.02 191,100 3,100 1,719 559 165,213 3.48% 4,584,787
24.11.29 190,200 900 1,378 667 164,654 3.47% 4,585,346
24.11.28 190,100 100 1,656 559 163,987 3.45% 4,586,013
24.11.27 192,900 2,800 3,788 -263 163,428 3.44% 4,586,572
24.11.26 201,000 8,100 6,567 256 163,691 3.45% 4,586,309
24.11.25 201,000 0 2,026 -660 163,435 3.44% 4,586,565
24.11.22 192,000 9,000 8,533 417 164,095 3.45% 4,585,905
24.11.21 192,900 900 1,536 156 163,678 3.45% 4,586,322
24.11.20 186,200 6,700 2,154 1,597 163,522 3.44% 4,586,478
24.11.19 190,800 4,600 4,431 -194 161,925 3.41% 4,588,075
24.11.18 194,000 3,200 1,464 162,119 162,119 3.41% 4,587,881
24.11.15 197,300 3,300 5,556 0 0 0.00% 0
24.11.14 195,000 400 2,569 0 0 0.00% 0
24.11.13 194,000 1,000 1,744 0 0 0.00% 0
24.11.12 197,600 3,600 2,222 0 0 0.00% 0
24.11.11 198,800 1,200 980 0 0 0.00% 0
24.11.08 199,100 300 968 0 0 0.00% 0
24.11.07 200,000 900 275 0 0 0.00% 0
24.11.06 199,400 600 422 0 0 0.00% 0
24.11.05 201,000 1,600 703 0 0 0.00% 0
24.11.04 202,500 1,500 1,771 0 0 0.00% 0
24.11.01 201,500 1,000 1,626 0 0 0.00% 0
24.10.31 197,800 3,700 1,230 0 0 0.00% 0
24.10.30 199,800 2,000 536 0 0 0.00% 0
24.10.29 195,800 4,000 1,029 0 0 0.00% 0
24.10.28 197,400 1,600 862 0 0 0.00% 0
24.10.25 198,100 700 4,209 0 0 0.00% 0
24.10.24 198,800 700 480 0 0 0.00% 0
24.10.23 201,000 2,200 863 0 0 0.00% 0
24.10.22 201,000 0 1,180 0 0 0.00% 0
24.10.21 200,500 500 209 0 0 0.00% 0
24.10.18 200,500 0 571 0 0 0.00% 0
24.10.17 204,500 4,000 368 0 0 0.00% 0
24.10.16 203,000 1,500 2,314 0 0 0.00% 0
24.10.15 198,600 4,400 1,887 0 0 0.00% 0
24.10.14 198,800 200 1,498 0 0 0.00% 0
24.10.11 198,300 500 945 0 0 0.00% 0
24.10.10 195,800 2,500 2,200 0 0 0.00% 0
24.10.08 197,500 1,700 1,297 0 0 0.00% 0
24.10.07 193,800 3,700 2,640 0 0 0.00% 0
24.10.04 197,900 4,100 4,174 0 0 0.00% 0
24.10.02 199,100 1,200 2,888 0 0 0.00% 0
24.09.30 199,800 700 1,296 0 0 0.00% 0
24.09.27 203,000 3,200 3,135 0 0 0.00% 0
24.09.26 206,500 3,500 1,584 0 0 0.00% 0
24.09.25 212,000 5,500 1,687 0 0 0.00% 0
24.09.24 210,000 2,000 3,775 0 0 0.00% 0
24.09.23 209,500 500 1,411 0 0 0.00% 0
24.09.20 211,500 2,000 1,325 0 0 0.00% 0
24.09.19 208,000 3,500 6,751 0 0 0.00% 0
24.09.13 209,000 1,000 3,574 0 0 0.00% 0
24.09.12 205,500 3,500 3,480 0 0 0.00% 0
24.09.11 207,500 2,000 3,005 0 0 0.00% 0
24.09.10 206,000 1,500 3,631 0 0 0.00% 0
24.09.09 201,500 4,500 3,811 0 0 0.00% 0
24.09.06 207,000 5,500 3,744 0 0 0.00% 0
24.09.05 208,000 1,000 5,083 0 0 0.00% 0
24.09.04 212,500 4,500 5,894 0 0 0.00% 0
24.09.03 204,500 8,000 8,621 0 0 0.00% 0
24.09.02 203,500 1,000 1,201 0 0 0.00% 0
24.08.30 203,000 500 1,135 0 0 0.00% 0
24.08.29 202,000 1,000 820 0 0 0.00% 0
24.08.28 204,000 2,000 1,069 0 0 0.00% 0
24.08.27 203,000 1,000 703 0 0 0.00% 0
24.08.26 197,900 5,100 1,872 0 0 0.00% 0
24.08.23 199,200 1,300 580 0 0 0.00% 0
24.08.22 199,200 0 846 0 0 0.00% 0
24.08.21 203,000 3,800 958 0 0 0.00% 0
24.08.20 203,000 0 1,263 0 0 0.00% 0
24.08.19 203,500 500 974 0 0 0.00% 0
24.08.16 204,000 500 1,286 0 0 0.00% 0
24.08.14 201,500 2,500 1,241 0 0 0.00% 0
24.08.13 199,100 2,400 2,543 0 0 0.00% 0
24.08.12 199,500 400 859 0 0 0.00% 0
24.08.09 199,500 0 1,108 0 0 0.00% 0
24.08.08 197,600 1,900 1,697 0 0 0.00% 0
24.08.07 202,500 4,900 1,269 0 0 0.00% 0
24.08.06 186,500 16,000 2,370 0 0 0.00% 0
24.08.05 201,000 14,500 6,250 0 0 0.00% 0
24.08.02 205,500 4,500 3,174 0 0 0.00% 0
24.08.01 203,500 2,000 857 0 0 0.00% 0
24.07.31 208,000 4,500 1,446 0 0 0.00% 0
24.07.30 208,000 0 1,468 0 0 0.00% 0
24.07.29 207,000 1,000 1,013 0 0 0.00% 0
24.07.26 204,500 2,500 916 0 0 0.00% 0
24.07.25 208,500 4,000 1,810 0 0 0.00% 0
24.07.24 207,500 1,000 867 0 0 0.00% 0
24.07.23 208,000 500 1,115 0 0 0.00% 0
24.07.22 208,500 500 1,076 0 0 0.00% 0
24.07.19 207,000 1,500 1,349 0 0 0.00% 0
24.07.18 209,000 2,000 1,018 0 0 0.00% 0
24.07.17 209,500 500 1,124 0 0 0.00% 0
24.07.16 211,000 1,500 1,317 0 0 0.00% 0
24.07.15 210,000 1,000 974 0 0 0.00% 0
24.07.12 210,500 500 934 0 0 0.00% 0
24.07.11 205,000 5,500 2,229 0 0 0.00% 0
24.07.10 205,000 0 770 0 0 0.00% 0
24.07.09 204,500 500 982 0 0 0.00% 0
24.07.08 206,000 1,500 1,114 0 0 0.00% 0
24.07.05 207,000 1,000 1,656 0 0 0.00% 0
24.07.04 208,000 1,000 2,064 0 0 0.00% 0
24.07.03 207,000 1,000 2,312 0 0 0.00% 0
24.07.02 210,500 3,500 2,789 0 0 0.00% 0
24.07.01 203,500 7,000 5,165 0 0 0.00% 0
24.06.28 203,000 500 3,952 0 0 0.00% 0
24.06.27 201,000 2,000 1,835 0 0 0.00% 0
24.06.26 199,000 2,000 1,121 0 0 0.00% 0
24.06.25 198,000 1,000 1,658 0 0 0.00% 0
24.06.24 199,400 1,400 2,489 0 0 0.00% 0
24.06.21 202,500 3,100 2,460 0 0 0.00% 0
24.06.20 201,500 1,000 1,505 0 0 0.00% 0
24.06.19 202,500 1,000 1,515 0 0 0.00% 0
24.06.18 201,000 1,500 906 0 0 0.00% 0
24.06.17 202,000 1,000 879 0 0 0.00% 0
24.06.14 200,500 1,500 1,627 0 0 0.00% 0
24.06.13 202,500 2,000 786 0 0 0.00% 0
24.06.12 202,500 0 974 0 0 0.00% 0
24.06.11 208,500 6,000 1,385 0 0 0.00% 0
24.06.10 201,500 7,000 3,725 0 0 0.00% 0
24.06.07 201,500 0 807 0 0 0.00% 0
24.06.05 199,100 2,400 1,263 0 0 0.00% 0
24.06.04 201,500 2,400 1,532 0 0 0.00% 0
24.06.03 201,500 0 3,696 0 0 0.00% 0
24.05.31 199,600 1,900 2,807 0 0 0.00% 0
24.05.30 199,200 400 2,373 0 0 0.00% 0
24.05.29 197,000 2,200 4,422 0 0 0.00% 0
24.05.28 196,800 200 847 0 0 0.00% 0
24.05.27 192,500 4,300 2,272 0 0 0.00% 0
24.05.24 195,500 3,000 3,938 0 0 0.00% 0
24.05.23 194,500 1,000 1,828 0 0 0.00% 0
24.05.22 194,000 500 1,946 0 0 0.00% 0
24.05.21 194,100 100 2,265 0 0 0.00% 0
24.05.20 192,400 1,700 3,263 0 0 0.00% 0
24.05.17 193,600 1,200 3,614 0 0 0.00% 0
24.05.16 213,000 19,400 15,702 0 0 0.00% 0
24.05.14 210,000 3,000 2,926 0 0 0.00% 0
24.05.13 210,000 0 3,880 0 0 0.00% 0
24.05.10 204,000 6,000 7,972 0 0 0.00% 0
24.05.09 206,500 2,500 2,344 0 0 0.00% 0
24.05.08 208,000 1,500 4,175 0 0 0.00% 0
24.05.07 197,000 11,000 12,686 0 0 0.00% 0
24.05.03 192,000 5,000 2,048 0 0 0.00% 0
24.05.02 194,600 2,600 3,711 0 0 0.00% 0
24.04.30 198,300 3,700 2,543 0 0 0.00% 0
24.04.29 193,800 4,500 8,098 0 0 0.00% 0
24.04.26 191,300 2,500 3,958 0 0 0.00% 0
24.04.25 188,800 2,500 1,222 0 0 0.00% 0
24.04.24 189,500 700 2,625 0 0 0.00% 0
24.04.23 191,100 1,600 2,056 0 0 0.00% 0
24.04.22 192,500 1,400 2,337 0 0 0.00% 0
24.04.19 187,000 5,500 5,275 0 0 0.00% 0
24.04.18 186,300 700 1,933 0 0 0.00% 0
24.04.17 182,700 3,600 1,781 0 0 0.00% 0
24.04.16 187,500 4,800 3,180 0 0 0.00% 0
24.04.15 192,400 4,900 1,825 0 0 0.00% 0
24.04.12 188,000 4,400 4,939 0 0 0.00% 0
24.04.11 184,300 3,700 1,541 0 0 0.00% 0
24.04.09 185,000 700 1,835 0 0 0.00% 0
24.04.08 188,000 3,000 1,615 0 0 0.00% 0
24.04.05 182,500 5,500 4,809 0 0 0.00% 0
24.04.04 181,500 1,000 1,737 0 0 0.00% 0
24.04.03 181,700 200 1,216 0 0 0.00% 0
24.04.02 179,900 1,800 763 0 0 0.00% 0
24.04.01 179,400 500 664 0 0 0.00% 0
24.03.29 180,200 800 1,678 0 0 0.00% 0
24.03.28 180,000 200 1,839 0 0 0.00% 0
24.03.27 182,000 2,000 1,831 0 0 0.00% 0
24.03.26 179,900 2,100 1,155 0 0 0.00% 0
24.03.25 183,300 3,400 2,001 0 0 0.00% 0
24.03.22 180,800 2,500 2,218 0 0 0.00% 0
24.03.21 182,300 1,500 2,321 0 0 0.00% 0
24.03.20 181,400 900 2,528 0 0 0.00% 0
24.03.19 179,500 1,900 2,916 0 0 0.00% 0
24.03.18 178,800 700 2,741 0 0 0.00% 0
24.03.15 174,700 4,100 3,312 0 0 0.00% 0
24.03.14 171,100 3,600 4,864 0 0 0.00% 0
24.03.13 170,500 600 3,326 0 0 0.00% 0
24.03.12 169,500 1,000 1,275 0 0 0.00% 0
24.03.11 170,400 900 1,369 0 0 0.00% 0
24.03.08 170,200 200 1,210 0 0 0.00% 0
24.03.07 172,000 1,800 1,177 0 0 0.00% 0
24.03.06 170,500 1,500 2,005 0 0 0.00% 0
24.03.05 168,100 2,400 2,610 0 0 0.00% 0
24.03.04 164,500 3,600 6,663 0 0 0.00% 0
24.02.29 165,800 1,300 959 0 0 0.00% 0
24.02.28 166,200 400 967 0 0 0.00% 0
24.02.27 166,900 700 1,213 0 0 0.00% 0
24.02.26 167,000 100 1,421 0 0 0.00% 0
24.02.23 167,000 0 1,501 0 0 0.00% 0
24.02.22 167,000 0 1,148 0 0 0.00% 0
24.02.21 167,100 100 964 0 0 0.00% 0
24.02.20 166,600 500 1,071 0 0 0.00% 0
24.02.19 166,700 100 1,894 0 0 0.00% 0
24.02.16 166,600 100 999 0 0 0.00% 0
24.02.15 166,900 300 767 0 0 0.00% 0
24.02.14 167,000 100 1,416 0 0 0.00% 0
24.02.13 164,000 3,000 3,258 0 0 0.00% 0
24.02.08 163,900 100 1,335 0 0 0.00% 0
24.02.07 165,100 1,200 1,293 0 0 0.00% 0
24.02.06 165,800 700 1,538 0 0 0.00% 0
24.02.05 166,800 1,000 1,218 0 0 0.00% 0
24.02.02 167,300 500 1,234 0 0 0.00% 0
24.02.01 167,400 100 1,556 0 0 0.00% 0
24.01.31 167,300 100 726 0 0 0.00% 0
24.01.30 167,400 100 1,378 0 0 0.00% 0
24.01.29 167,100 300 1,291 0 0 0.00% 0
24.01.26 168,800 1,700 1,042 0 0 0.00% 0
24.01.25 168,500 300 504 0 0 0.00% 0
24.01.24 169,500 1,000 986 0 0 0.00% 0
24.01.23 170,800 1,300 959 0 0 0.00% 0
24.01.22 170,800 0 1,532 0 0 0.00% 0
24.01.19 170,100 700 976 0 0 0.00% 0
24.01.18 169,800 300 622 0 0 0.00% 0
24.01.17 170,600 800 2,024 0 0 0.00% 0
24.01.16 169,700 900 771 0 0 0.00% 0
24.01.15 169,700 0 1,430 0 0 0.00% 0
24.01.12 169,400 300 1,108 0 0 0.00% 0
24.01.11 169,100 300 1,432 0 0 0.00% 0
24.01.10 170,200 1,100 1,778 0 0 0.00% 0
24.01.09 169,600 600 551 0 0 0.00% 0
24.01.08 170,600 1,000 1,996 0 0 0.00% 0
24.01.05 171,400 800 1,704 0 0 0.00% 0
24.01.04 172,400 1,000 1,541 0 0 0.00% 0
24.01.03 172,400 0 1,083 0 0 0.00% 0
24.01.02 170,400 2,000 1,144 0 0 0.00% 0
23.12.28 172,200 1,800 1,369 0 0 0.00% 0
23.12.27 171,600 600 842 0 0 0.00% 0
23.12.26 169,400 2,200 2,418 0 0 0.00% 0
23.12.22 167,600 1,800 1,610 0 0 0.00% 0
23.12.21 168,400 800 1,544 0 0 0.00% 0
23.12.20 167,200 1,200 1,319 0 0 0.00% 0
23.12.19 169,100 1,900 1,399 0 0 0.00% 0
23.12.18 169,500 400 1,199 0 0 0.00% 0
23.12.15 168,900 600 6,262 0 0 0.00% 0
23.12.14 169,300 400 914 0 0 0.00% 0
23.12.13 169,000 300 339 0 0 0.00% 0
23.12.12 169,000 0 1,856 0 0 0.00% 0
23.12.11 165,400 3,600 2,513 0 0 0.00% 0
23.12.08 165,300 100 2,929 0 0 0.00% 0
23.12.07 164,500 800 837 0 0 0.00% 0
23.12.06 164,500 0 940 0 0 0.00% 0
23.12.05 164,400 100 1,048 0 0 0.00% 0
23.12.04 164,500 100 820 0 0 0.00% 0
23.12.01 165,000 500 1,293 0 0 0.00% 0
23.11.30 164,000 1,000 1,943 0 0 0.00% 0
23.11.29 165,900 1,900 1,159 0 0 0.00% 0
23.11.28 163,900 2,000 1,734 0 0 0.00% 0
23.11.27 163,900 0 1,009 0 0 0.00% 0
23.11.24 163,300 600 931 0 0 0.00% 0
23.11.23 163,400 100 801 0 0 0.00% 0
23.11.22 163,400 0 769 0 0 0.00% 0
23.11.21 163,200 200 1,049 0 0 0.00% 0
23.11.20 163,300 100 983 0 0 0.00% 0
23.11.17 164,400 1,100 1,910 0 0 0.00% 0
23.11.16 163,900 500 1,313 0 0 0.00% 0
23.11.15 163,900 0 1,647 0 0 0.00% 0
23.11.14 163,700 200 968 0 0 0.00% 0
23.11.13 164,000 300 781 0 0 0.00% 0
23.11.10 165,000 1,000 1,498 0 0 0.00% 0
23.11.09 164,600 400 874 0 0 0.00% 0
23.11.08 165,000 400 1,027 0 0 0.00% 0
23.11.07 165,200 200 854 0 0 0.00% 0
23.11.06 165,300 100 1,751 0 0 0.00% 0
23.11.03 165,400 100 903 0 0 0.00% 0
23.11.02 164,700 700 3,281 0 0 0.00% 0
23.11.01 164,900 200 1,230 0 0 0.00% 0
23.10.31 165,100 200 2,073 0 0 0.00% 0
23.10.30 164,900 200 280 0 0 0.00% 0
23.10.27 164,800 100 1,742 0 0 0.00% 0
23.10.26 164,900 100 2,000 0 0 0.00% 0
23.10.25 162,600 2,300 1,206 0 0 0.00% 0
23.10.24 162,000 600 445 0 0 0.00% 0
23.10.23 162,700 700 1,055 0 0 0.00% 0
23.10.20 164,400 1,700 1,684 0 0 0.00% 0
23.10.19 164,900 500 1,669 0 0 0.00% 0
23.10.18 164,200 700 1,994 0 0 0.00% 0
23.10.17 162,300 1,900 1,745 0 0 0.00% 0
23.10.16 163,000 700 1,082 0 0 0.00% 0
23.10.13 162,900 100 179 0 0 0.00% 0
23.10.12 158,500 4,400 5,537 0 0 0.00% 0
23.10.11 159,800 1,300 691 0 0 0.00% 0
23.10.10 161,200 1,400 1,297 0 0 0.00% 0
23.10.06 160,500 700 296 0 0 0.00% 0
23.10.05 160,200 300 909 0 0 0.00% 0
23.10.04 161,300 1,100 8,097 0 0 0.00% 0
23.09.27 161,500 200 1,425 0 0 0.00% 0
23.09.26 161,400 100 2,342 0 0 0.00% 0
23.09.25 168,000 6,600 4,957 0 0 0.00% 0
23.09.22 171,500 3,500 7,705 0 0 0.00% 0
23.09.21 168,500 3,000 6,013 0 0 0.00% 0
23.09.20 164,900 3,600 1,844 0 0 0.00% 0
23.09.19 162,700 2,200 1,223 0 0 0.00% 0
23.09.18 162,200 500 1,362 0 0 0.00% 0
23.09.15 160,800 1,400 1,486 0 0 0.00% 0
23.09.14 160,200 600 1,330 0 0 0.00% 0
23.09.13 160,900 700 1,327 0 0 0.00% 0
23.09.12 161,100 200 993 0 0 0.00% 0
23.09.11 160,500 600 1,338 0 0 0.00% 0
23.09.08 160,000 500 1,379 0 0 0.00% 0
23.09.07 161,000 1,000 996 0 0 0.00% 0
23.09.06 162,600 1,600 3,276 0 0 0.00% 0
23.09.05 162,300 300 1,074 0 0 0.00% 0
23.09.04 163,600 1,300 1,234 0 0 0.00% 0
23.09.01 166,000 2,400 1,307 0 0 0.00% 0
23.08.31 161,200 4,800 1,390 0 0 0.00% 0
23.08.30 161,400 200 843 0 0 0.00% 0
23.08.29 161,400 0 901 0 0 0.00% 0
23.08.28 161,900 500 800 0 0 0.00% 0
23.08.25 161,600 300 262 0 0 0.00% 0
23.08.24 161,300 300 899 0 0 0.00% 0
23.08.23 161,300 0 525 0 0 0.00% 0
23.08.22 161,200 100 454 0 0 0.00% 0
23.08.21 160,700 500 357 0 0 0.00% 0
23.08.18 160,400 300 642 0 0 0.00% 0
23.08.17 161,900 1,500 1,072 0 0 0.00% 0
23.08.16 162,000 100 1,703 0 0 0.00% 0
23.08.14 162,100 100 3,116 0 0 0.00% 0
23.08.11 164,000 1,900 1,857 0 0 0.00% 0
23.08.10 166,200 2,200 2,065 0 0 0.00% 0
23.08.09 166,900 700 1,058 0 0 0.00% 0
23.08.08 166,400 500 1,599 0 0 0.00% 0
23.08.07 166,000 400 1,586 0 0 0.00% 0
23.08.04 166,900 900 835 0 0 0.00% 0
23.08.03 166,800 100 1,704 0 0 0.00% 0
23.08.02 167,100 300 1,904 0 0 0.00% 0
23.08.01 168,600 1,500 1,792 0 0 0.00% 0
23.07.31 166,000 2,600 2,443 0 0 0.00% 0
23.07.28 164,500 1,500 1,685 0 0 0.00% 0
23.07.27 165,000 500 2,012 0 0 0.00% 0
23.07.26 166,800 1,900 3,014 0 0 0.00% 0
23.07.25 166,500 300 1,551 0 0 0.00% 0
23.07.24 167,400 900 1,886 0 0 0.00% 0
23.07.21 167,000 400 1,863 0 0 0.00% 0
23.07.20 165,900 1,100 2,196 0 0 0.00% 0
23.07.19 167,000 1,100 2,293 0 0 0.00% 0
23.07.18 170,600 3,600 2,873 0 0 0.00% 0
23.07.17 172,800 2,200 1,856 0 0 0.00% 0
23.07.14 169,300 3,500 1,304 0 0 0.00% 0
23.07.13 166,200 3,100 925 0 0 0.00% 0
23.07.12 168,500 2,300 888 0 0 0.00% 0
23.07.11 168,800 300 217 0 0 0.00% 0
23.07.10 171,300 2,500 327 0 0 0.00% 0
23.07.07 172,100 800 690 0 0 0.00% 0
23.07.06 169,300 2,800 616 0 0 0.00% 0
23.07.05 170,200 900 487 0 0 0.00% 0
23.07.04 168,500 1,700 592 0 0 0.00% 0
23.07.03 176,200 7,700 1,500 0 0 0.00% 0
23.06.30 176,000 200 4,430 0 0 0.00% 0
23.06.29 175,000 1,000 2,140 0 0 0.00% 0
23.06.28 174,800 200 3,260 0 0 0.00% 0
23.06.27 173,900 900 3,361 0 0 0.00% 0
23.06.26 173,700 200 1,239 0 0 0.00% 0
23.06.23 173,700 0 1,359 0 0 0.00% 0
23.06.22 172,400 1,300 1,316 0 0 0.00% 0
23.06.21 172,000 400 3,972 0 0 0.00% 0
23.06.20 169,000 3,000 2,427 0 0 0.00% 0
23.06.19 167,400 1,600 1,830 0 0 0.00% 0
23.06.16 165,900 1,500 1,196 0 0 0.00% 0
23.06.15 164,900 1,000 1,376 0 0 0.00% 0
23.06.14 164,200 700 825 0 0 0.00% 0
23.06.13 163,800 400 1,233 0 0 0.00% 0
23.06.12 163,800 0 1,661 0 0 0.00% 0
23.06.09 166,400 2,600 2,457 0 0 0.00% 0
23.06.08 166,600 200 1,116 0 0 0.00% 0
23.06.07 168,200 1,600 998 0 0 0.00% 0
23.06.05 168,100 100 1,178 0 0 0.00% 0
23.06.02 168,000 100 678 0 0 0.00% 0
23.06.01 166,700 1,300 587 0 0 0.00% 0
23.05.31 166,700 0 781 0 0 0.00% 0
23.05.30 165,600 1,100 922 0 0 0.00% 0
23.05.26 168,700 3,100 3,044 0 0 0.00% 0
23.05.25 168,100 600 972 0 0 0.00% 0
23.05.24 167,600 500 2,022 0 0 0.00% 0
23.05.23 167,400 200 2,332 0 0 0.00% 0
23.05.22 165,500 1,900 2,641 0 0 0.00% 0
23.05.19 162,300 3,200 2,324 0 0 0.00% 0
23.05.18 162,200 100 1,083 0 0 0.00% 0
23.05.17 163,200 1,000 1,028 0 0 0.00% 0
23.05.16 163,100 100 1,878 0 0 0.00% 0
23.05.15 162,500 600 2,190 0 0 0.00% 0
23.05.12 163,000 500 1,620 0 0 0.00% 0
23.05.11 162,000 1,000 1,684 0 0 0.00% 0
23.05.10 164,400 2,400 2,073 0 0 0.00% 0
23.05.09 167,000 2,600 2,981 0 0 0.00% 0
23.05.08 168,000 1,000 1,722 0 0 0.00% 0
23.05.04 167,900 100 1,072 0 0 0.00% 0
23.05.03 167,500 400 1,075 0 0 0.00% 0
23.05.02 169,000 1,500 3,816 0 0 0.00% 0
23.04.28 169,800 800 729 0 0 0.00% 0
23.04.27 169,800 0 327 0 0 0.00% 0
23.04.26 170,000 200 2,580 0 0 0.00% 0
23.04.25 169,900 100 848 0 0 0.00% 0
23.04.24 169,800 100 701 0 0 0.00% 0
23.04.21 169,100 700 784 0 0 0.00% 0
23.04.20 168,900 100 724 0 0 0.00% 0
23.04.19 169,200 300 978 0 0 0.00% 0
23.04.18 169,600 400 924 0 0 0.00% 0
23.04.17 170,400 800 835 0 0 0.00% 0
23.04.14 170,400 1,000 1,821 0 0 0.00% 0
23.04.13 170,400 0 802 0 0 0.00% 0
23.04.12 170,100 300 935 0 0 0.00% 0
23.04.11 169,700 400 1,477 0 0 0.00% 0
23.04.10 170,800 1,100 1,354 0 0 0.00% 0
23.04.07 171,800 1,000 841 0 0 0.00% 0
23.04.06 171,900 100 995 0 0 0.00% 0
23.04.05 171,000 900 873 0 0 0.00% 0
23.04.04 170,600 400 1,131 0 0 0.00% 0
23.04.03 170,400 200 826 0 0 0.00% 0
23.03.31 169,800 600 723 0 0 0.00% 0
23.03.30 168,500 1,300 1,193 0 0 0.00% 0
23.03.29 168,000 500 779 0 0 0.00% 0
23.03.28 171,900 3,900 3,671 0 0 0.00% 0
23.03.27 174,900 3,000 1,372 0 0 0.00% 0
23.03.24 174,700 200 782 0 0 0.00% 0
23.03.23 174,900 200 683 0 0 0.00% 0
23.03.22 175,800 900 880 0 0 0.00% 0
23.03.21 174,900 900 932 0 0 0.00% 0
23.03.20 171,800 3,100 1,938 0 0 0.00% 0
23.03.17 171,000 800 1,527 0 0 0.00% 0
23.03.16 174,300 3,300 1,625 0 0 0.00% 0
23.03.15 174,900 600 916 0 0 0.00% 0
23.03.14 175,900 1,000 1,520 0 0 0.00% 0
23.03.13 175,900 0 1,074 0 0 0.00% 0
23.03.10 177,100 1,200 1,429 0 0 0.00% 0
23.03.09 180,800 3,700 3,230 0 0 0.00% 0
23.03.08 181,000 200 1,974 0 0 0.00% 0
23.03.07 182,000 1,000 1,579 0 0 0.00% 0
23.03.06 182,000 0 1,894 0 0 0.00% 0
23.03.03 179,900 2,100 1,291 0 0 0.00% 0
23.03.02 179,300 600 1,276 0 0 0.00% 0
23.02.28 181,200 1,900 2,807 0 0 0.00% 0
23.02.27 182,500 1,300 1,866 0 0 0.00% 0
23.02.24 182,600 100 1,959 0 0 0.00% 0
23.02.23 181,700 900 2,694 0 0 0.00% 0
23.02.22 179,800 1,900 1,716 0 0 0.00% 0
23.02.21 176,000 3,800 1,699 0 0 0.00% 0
23.02.20 174,400 1,600 1,241 0 0 0.00% 0
23.02.17 173,800 600 2,066 0 0 0.00% 0
23.02.16 173,600 200 3,042 0 0 0.00% 0
23.02.15 172,500 1,100 1,406 0 0 0.00% 0
23.02.14 170,000 2,500 1,051 0 0 0.00% 0
23.02.13 169,500 500 416 0 0 0.00% 0
23.02.10 169,200 300 1,308 0 0 0.00% 0
23.02.09 168,000 1,200 1,447 0 0 0.00% 0
23.02.08 169,000 1,000 1,071 0 0 0.00% 0
23.02.06 170,100 900 1,246 0 0 0.00% 0
23.02.03 168,400 1,700 4,027 0 0 0.00% 0
23.02.02 166,000 2,400 3,951 0 0 0.00% 0
23.02.01 165,800 200 2,144 0 0 0.00% 0
23.01.31 164,300 1,500 3,890 0 0 0.00% 0
23.01.30 164,400 100 1,760 0 0 0.00% 0
23.01.27 164,900 900 1,408 0 0 0.00% 0
23.01.25 166,500 1,500 1,568 0 0 0.00% 0
23.01.20 166,500 0 2,012 0 0 0.00% 0
23.01.19 166,500 1,500 1,314 0 0 0.00% 0
23.01.18 165,000 2,000 1,865 0 0 0.00% 0
23.01.17 167,000 1,000 2,601 0 0 0.00% 0
23.01.16 168,000 0 2,015 0 0 0.00% 0
23.01.13 168,000 1,000 1,037 0 0 0.00% 0
23.01.12 169,000 3,500 1,752 0 0 0.00% 0
23.01.11 165,500 4,500 2,323 0 0 0.00% 0
23.01.10 161,000 500 2,213 0 0 0.00% 0
23.01.09 160,500 1,500 1,674 0 0 0.00% 0
23.01.06 159,000 500 2,392 0 0 0.00% 0
23.01.05 159,500 1,500 1,432 0 0 0.00% 0
23.01.04 161,000 1,500 2,590 0 0 0.00% 0
23.01.03 162,500 3,000 1,333 0 0 0.00% 0
23.01.02 165,500 500 3,046 0 0 0.00% 0
22.12.29 166,000 500 3,245 0 0 0.00% 0
22.12.28 166,500 1,500 1,486 0 0 0.00% 0
22.12.27 168,000 1,000 4,707 0 0 0.00% 0
22.12.26 167,000 0 2,446 0 0 0.00% 0
22.12.23 167,000 5,000 4,846 0 0 0.00% 0
22.12.22 172,000 1,000 1,243 0 0 0.00% 0
22.12.21 173,000 1,000 1,294 0 0 0.00% 0
22.12.20 174,000 0 2,384 0 0 0.00% 0
22.12.19 174,000 2,000 1,261 0 0 0.00% 0
22.12.16 172,000 2,000 1,165 0 0 0.00% 0
22.12.15 170,000 1,500 5,234 0 0 0.00% 0
22.12.14 168,500 500 1,501 0 0 0.00% 0
22.12.13 169,000 0 857 0 0 0.00% 0
22.12.12 169,000 3,500 654 0 0 0.00% 0
22.12.09 172,500 500 3,221 0 0 0.00% 0
22.12.08 173,000 1,000 1,361 0 0 0.00% 0
22.12.07 172,000 500 705 0 0 0.00% 0
22.12.06 171,500 2,500 494 0 0 0.00% 0
22.12.05 174,000 0 1,454 0 0 0.00% 0
22.12.02 174,000 500 1,529 0 0 0.00% 0
22.12.01 173,500 1,500 1,983 0 0 0.00% 0
22.11.30 172,000 1,000 2,009 0 0 0.00% 0
22.11.29 173,000 500 617 0 0 0.00% 0
22.11.28 172,500 1,000 1,517 0 0 0.00% 0
22.11.25 171,500 1,500 2,315 0 0 0.00% 0
22.11.24 170,000 1,000 1,116 0 0 0.00% 0
22.11.23 169,000 500 446 0 0 0.00% 0
22.11.22 168,500 1,500 1,985 0 0 0.00% 0
22.11.21 167,000 3,000 1,466 0 0 0.00% 0
22.11.18 170,000 1,000 1,473 0 0 0.00% 0
22.11.17 171,000 0 1,052 0 0 0.00% 0
22.11.16 171,000 0 2,177 0 0 0.00% 0
22.11.15 171,000 3,000 2,502 0 0 0.00% 0
22.11.14 168,000 0 1,646 0 0 0.00% 0
22.11.11 168,000 3,000 1,038 0 0 0.00% 0
22.11.10 165,000 0 1,008 0 0 0.00% 0
22.11.09 165,000 2,000 1,153 0 0 0.00% 0
22.11.08 167,000 500 2,057 0 0 0.00% 0
22.11.07 167,500 0 1,676 0 0 0.00% 0
22.11.04 167,500 1,000 1,283 0 0 0.00% 0
22.11.03 168,500 0 1,377 0 0 0.00% 0
22.11.02 168,500 1,000 1,007 0 0 0.00% 0
22.11.01 169,500 0 353 0 0 0.00% 0
22.10.31 169,500 1,000 752 0 0 0.00% 0
22.10.28 170,500 500 892 0 0 0.00% 0
22.10.27 170,000 0 1,243 0 0 0.00% 0
22.10.26 170,000 0 1,288 0 0 0.00% 0
22.10.25 170,000 0 1,410 0 0 0.00% 0
22.10.24 170,000 500 1,171 0 0 0.00% 0
22.10.21 170,500 0 1,045 0 0 0.00% 0
22.10.20 170,500 0 926 0 0 0.00% 0
22.10.19 170,500 500 956 0 0 0.00% 0
22.10.18 171,000 500 1,756 0 0 0.00% 0
22.10.17 170,500 1,500 1,351 0 0 0.00% 0
22.10.14 169,000 500 1,073 0 0 0.00% 0
22.10.13 168,500 0 1,417 0 0 0.00% 0
22.10.12 168,500 1,500 1,474 0 0 0.00% 0
22.10.11 170,000 500 1,109 0 0 0.00% 0
22.10.07 169,500 0 583 0 0 0.00% 0
22.10.06 169,500 4,000 2,303 0 0 0.00% 0
22.10.05 173,500 3,500 2,324 0 0 0.00% 0
22.10.04 170,000 3,000 614 0 0 0.00% 0
22.09.30 167,000 3,500 1,739 0 0 0.00% 0
22.09.29 170,500 1,000 1,468 0 0 0.00% 0
22.09.28 171,500 500 1,801 0 0 0.00% 0
22.09.27 172,000 500 1,516 0 0 0.00% 0
22.09.26 171,500 4,500 1,702 0 0 0.00% 0
22.09.23 176,000 500 1,363 0 0 0.00% 0
22.09.22 176,500 0 1,702 0 0 0.00% 0
22.09.21 176,500 0 1,774 0 0 0.00% 0
22.09.20 176,500 1,500 1,652 0 0 0.00% 0
22.09.19 175,000 1,500 2,555 0 0 0.00% 0
22.09.16 173,500 0 1,512 0 0 0.00% 0
22.09.15 173,500 0 812 0 0 0.00% 0
22.09.14 173,500 0 2,246 0 0 0.00% 0
22.09.13 173,500 1,000 2,127 0 0 0.00% 0
22.09.08 174,500 0 1,989 0 0 0.00% 0
22.09.07 174,500 0 1,429 0 0 0.00% 0
22.09.06 174,500 0 1,199 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.03 04:34 더보기 >