미원상사
(002840) I 코스피 화학 12.02 15:33194,200 | 전일 | 191,100 | 고가 | 194,200 | 상한가 | 248,000 |
거래량 (주) |
1,719 |
3,100 1.62% | 시가 | 188,900 | 저가 | 188,800 | 하한가 | 133,800 |
거래대금 (백만) |
332 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.02 | 191,100 | 3,100 | 1,719 | 559 | 165,213 | 3.48% | 4,584,787 |
24.11.29 | 190,200 | 900 | 1,378 | 667 | 164,654 | 3.47% | 4,585,346 |
24.11.28 | 190,100 | 100 | 1,656 | 559 | 163,987 | 3.45% | 4,586,013 |
24.11.27 | 192,900 | 2,800 | 3,788 | -263 | 163,428 | 3.44% | 4,586,572 |
24.11.26 | 201,000 | 8,100 | 6,567 | 256 | 163,691 | 3.45% | 4,586,309 |
24.11.25 | 201,000 | 0 | 2,026 | -660 | 163,435 | 3.44% | 4,586,565 |
24.11.22 | 192,000 | 9,000 | 8,533 | 417 | 164,095 | 3.45% | 4,585,905 |
24.11.21 | 192,900 | 900 | 1,536 | 156 | 163,678 | 3.45% | 4,586,322 |
24.11.20 | 186,200 | 6,700 | 2,154 | 1,597 | 163,522 | 3.44% | 4,586,478 |
24.11.19 | 190,800 | 4,600 | 4,431 | -194 | 161,925 | 3.41% | 4,588,075 |
24.11.18 | 194,000 | 3,200 | 1,464 | 162,119 | 162,119 | 3.41% | 4,587,881 |
24.11.15 | 197,300 | 3,300 | 5,556 | 0 | 0 | 0.00% | 0 |
24.11.14 | 195,000 | 400 | 2,569 | 0 | 0 | 0.00% | 0 |
24.11.13 | 194,000 | 1,000 | 1,744 | 0 | 0 | 0.00% | 0 |
24.11.12 | 197,600 | 3,600 | 2,222 | 0 | 0 | 0.00% | 0 |
24.11.11 | 198,800 | 1,200 | 980 | 0 | 0 | 0.00% | 0 |
24.11.08 | 199,100 | 300 | 968 | 0 | 0 | 0.00% | 0 |
24.11.07 | 200,000 | 900 | 275 | 0 | 0 | 0.00% | 0 |
24.11.06 | 199,400 | 600 | 422 | 0 | 0 | 0.00% | 0 |
24.11.05 | 201,000 | 1,600 | 703 | 0 | 0 | 0.00% | 0 |
24.11.04 | 202,500 | 1,500 | 1,771 | 0 | 0 | 0.00% | 0 |
24.11.01 | 201,500 | 1,000 | 1,626 | 0 | 0 | 0.00% | 0 |
24.10.31 | 197,800 | 3,700 | 1,230 | 0 | 0 | 0.00% | 0 |
24.10.30 | 199,800 | 2,000 | 536 | 0 | 0 | 0.00% | 0 |
24.10.29 | 195,800 | 4,000 | 1,029 | 0 | 0 | 0.00% | 0 |
24.10.28 | 197,400 | 1,600 | 862 | 0 | 0 | 0.00% | 0 |
24.10.25 | 198,100 | 700 | 4,209 | 0 | 0 | 0.00% | 0 |
24.10.24 | 198,800 | 700 | 480 | 0 | 0 | 0.00% | 0 |
24.10.23 | 201,000 | 2,200 | 863 | 0 | 0 | 0.00% | 0 |
24.10.22 | 201,000 | 0 | 1,180 | 0 | 0 | 0.00% | 0 |
24.10.21 | 200,500 | 500 | 209 | 0 | 0 | 0.00% | 0 |
24.10.18 | 200,500 | 0 | 571 | 0 | 0 | 0.00% | 0 |
24.10.17 | 204,500 | 4,000 | 368 | 0 | 0 | 0.00% | 0 |
24.10.16 | 203,000 | 1,500 | 2,314 | 0 | 0 | 0.00% | 0 |
24.10.15 | 198,600 | 4,400 | 1,887 | 0 | 0 | 0.00% | 0 |
24.10.14 | 198,800 | 200 | 1,498 | 0 | 0 | 0.00% | 0 |
24.10.11 | 198,300 | 500 | 945 | 0 | 0 | 0.00% | 0 |
24.10.10 | 195,800 | 2,500 | 2,200 | 0 | 0 | 0.00% | 0 |
24.10.08 | 197,500 | 1,700 | 1,297 | 0 | 0 | 0.00% | 0 |
24.10.07 | 193,800 | 3,700 | 2,640 | 0 | 0 | 0.00% | 0 |
24.10.04 | 197,900 | 4,100 | 4,174 | 0 | 0 | 0.00% | 0 |
24.10.02 | 199,100 | 1,200 | 2,888 | 0 | 0 | 0.00% | 0 |
24.09.30 | 199,800 | 700 | 1,296 | 0 | 0 | 0.00% | 0 |
24.09.27 | 203,000 | 3,200 | 3,135 | 0 | 0 | 0.00% | 0 |
24.09.26 | 206,500 | 3,500 | 1,584 | 0 | 0 | 0.00% | 0 |
24.09.25 | 212,000 | 5,500 | 1,687 | 0 | 0 | 0.00% | 0 |
24.09.24 | 210,000 | 2,000 | 3,775 | 0 | 0 | 0.00% | 0 |
24.09.23 | 209,500 | 500 | 1,411 | 0 | 0 | 0.00% | 0 |
24.09.20 | 211,500 | 2,000 | 1,325 | 0 | 0 | 0.00% | 0 |
24.09.19 | 208,000 | 3,500 | 6,751 | 0 | 0 | 0.00% | 0 |
24.09.13 | 209,000 | 1,000 | 3,574 | 0 | 0 | 0.00% | 0 |
24.09.12 | 205,500 | 3,500 | 3,480 | 0 | 0 | 0.00% | 0 |
24.09.11 | 207,500 | 2,000 | 3,005 | 0 | 0 | 0.00% | 0 |
24.09.10 | 206,000 | 1,500 | 3,631 | 0 | 0 | 0.00% | 0 |
24.09.09 | 201,500 | 4,500 | 3,811 | 0 | 0 | 0.00% | 0 |
24.09.06 | 207,000 | 5,500 | 3,744 | 0 | 0 | 0.00% | 0 |
24.09.05 | 208,000 | 1,000 | 5,083 | 0 | 0 | 0.00% | 0 |
24.09.04 | 212,500 | 4,500 | 5,894 | 0 | 0 | 0.00% | 0 |
24.09.03 | 204,500 | 8,000 | 8,621 | 0 | 0 | 0.00% | 0 |
24.09.02 | 203,500 | 1,000 | 1,201 | 0 | 0 | 0.00% | 0 |
24.08.30 | 203,000 | 500 | 1,135 | 0 | 0 | 0.00% | 0 |
24.08.29 | 202,000 | 1,000 | 820 | 0 | 0 | 0.00% | 0 |
24.08.28 | 204,000 | 2,000 | 1,069 | 0 | 0 | 0.00% | 0 |
24.08.27 | 203,000 | 1,000 | 703 | 0 | 0 | 0.00% | 0 |
24.08.26 | 197,900 | 5,100 | 1,872 | 0 | 0 | 0.00% | 0 |
24.08.23 | 199,200 | 1,300 | 580 | 0 | 0 | 0.00% | 0 |
24.08.22 | 199,200 | 0 | 846 | 0 | 0 | 0.00% | 0 |
24.08.21 | 203,000 | 3,800 | 958 | 0 | 0 | 0.00% | 0 |
24.08.20 | 203,000 | 0 | 1,263 | 0 | 0 | 0.00% | 0 |
24.08.19 | 203,500 | 500 | 974 | 0 | 0 | 0.00% | 0 |
24.08.16 | 204,000 | 500 | 1,286 | 0 | 0 | 0.00% | 0 |
24.08.14 | 201,500 | 2,500 | 1,241 | 0 | 0 | 0.00% | 0 |
24.08.13 | 199,100 | 2,400 | 2,543 | 0 | 0 | 0.00% | 0 |
24.08.12 | 199,500 | 400 | 859 | 0 | 0 | 0.00% | 0 |
24.08.09 | 199,500 | 0 | 1,108 | 0 | 0 | 0.00% | 0 |
24.08.08 | 197,600 | 1,900 | 1,697 | 0 | 0 | 0.00% | 0 |
24.08.07 | 202,500 | 4,900 | 1,269 | 0 | 0 | 0.00% | 0 |
24.08.06 | 186,500 | 16,000 | 2,370 | 0 | 0 | 0.00% | 0 |
24.08.05 | 201,000 | 14,500 | 6,250 | 0 | 0 | 0.00% | 0 |
24.08.02 | 205,500 | 4,500 | 3,174 | 0 | 0 | 0.00% | 0 |
24.08.01 | 203,500 | 2,000 | 857 | 0 | 0 | 0.00% | 0 |
24.07.31 | 208,000 | 4,500 | 1,446 | 0 | 0 | 0.00% | 0 |
24.07.30 | 208,000 | 0 | 1,468 | 0 | 0 | 0.00% | 0 |
24.07.29 | 207,000 | 1,000 | 1,013 | 0 | 0 | 0.00% | 0 |
24.07.26 | 204,500 | 2,500 | 916 | 0 | 0 | 0.00% | 0 |
24.07.25 | 208,500 | 4,000 | 1,810 | 0 | 0 | 0.00% | 0 |
24.07.24 | 207,500 | 1,000 | 867 | 0 | 0 | 0.00% | 0 |
24.07.23 | 208,000 | 500 | 1,115 | 0 | 0 | 0.00% | 0 |
24.07.22 | 208,500 | 500 | 1,076 | 0 | 0 | 0.00% | 0 |
24.07.19 | 207,000 | 1,500 | 1,349 | 0 | 0 | 0.00% | 0 |
24.07.18 | 209,000 | 2,000 | 1,018 | 0 | 0 | 0.00% | 0 |
24.07.17 | 209,500 | 500 | 1,124 | 0 | 0 | 0.00% | 0 |
24.07.16 | 211,000 | 1,500 | 1,317 | 0 | 0 | 0.00% | 0 |
24.07.15 | 210,000 | 1,000 | 974 | 0 | 0 | 0.00% | 0 |
24.07.12 | 210,500 | 500 | 934 | 0 | 0 | 0.00% | 0 |
24.07.11 | 205,000 | 5,500 | 2,229 | 0 | 0 | 0.00% | 0 |
24.07.10 | 205,000 | 0 | 770 | 0 | 0 | 0.00% | 0 |
24.07.09 | 204,500 | 500 | 982 | 0 | 0 | 0.00% | 0 |
24.07.08 | 206,000 | 1,500 | 1,114 | 0 | 0 | 0.00% | 0 |
24.07.05 | 207,000 | 1,000 | 1,656 | 0 | 0 | 0.00% | 0 |
24.07.04 | 208,000 | 1,000 | 2,064 | 0 | 0 | 0.00% | 0 |
24.07.03 | 207,000 | 1,000 | 2,312 | 0 | 0 | 0.00% | 0 |
24.07.02 | 210,500 | 3,500 | 2,789 | 0 | 0 | 0.00% | 0 |
24.07.01 | 203,500 | 7,000 | 5,165 | 0 | 0 | 0.00% | 0 |
24.06.28 | 203,000 | 500 | 3,952 | 0 | 0 | 0.00% | 0 |
24.06.27 | 201,000 | 2,000 | 1,835 | 0 | 0 | 0.00% | 0 |
24.06.26 | 199,000 | 2,000 | 1,121 | 0 | 0 | 0.00% | 0 |
24.06.25 | 198,000 | 1,000 | 1,658 | 0 | 0 | 0.00% | 0 |
24.06.24 | 199,400 | 1,400 | 2,489 | 0 | 0 | 0.00% | 0 |
24.06.21 | 202,500 | 3,100 | 2,460 | 0 | 0 | 0.00% | 0 |
24.06.20 | 201,500 | 1,000 | 1,505 | 0 | 0 | 0.00% | 0 |
24.06.19 | 202,500 | 1,000 | 1,515 | 0 | 0 | 0.00% | 0 |
24.06.18 | 201,000 | 1,500 | 906 | 0 | 0 | 0.00% | 0 |
24.06.17 | 202,000 | 1,000 | 879 | 0 | 0 | 0.00% | 0 |
24.06.14 | 200,500 | 1,500 | 1,627 | 0 | 0 | 0.00% | 0 |
24.06.13 | 202,500 | 2,000 | 786 | 0 | 0 | 0.00% | 0 |
24.06.12 | 202,500 | 0 | 974 | 0 | 0 | 0.00% | 0 |
24.06.11 | 208,500 | 6,000 | 1,385 | 0 | 0 | 0.00% | 0 |
24.06.10 | 201,500 | 7,000 | 3,725 | 0 | 0 | 0.00% | 0 |
24.06.07 | 201,500 | 0 | 807 | 0 | 0 | 0.00% | 0 |
24.06.05 | 199,100 | 2,400 | 1,263 | 0 | 0 | 0.00% | 0 |
24.06.04 | 201,500 | 2,400 | 1,532 | 0 | 0 | 0.00% | 0 |
24.06.03 | 201,500 | 0 | 3,696 | 0 | 0 | 0.00% | 0 |
24.05.31 | 199,600 | 1,900 | 2,807 | 0 | 0 | 0.00% | 0 |
24.05.30 | 199,200 | 400 | 2,373 | 0 | 0 | 0.00% | 0 |
24.05.29 | 197,000 | 2,200 | 4,422 | 0 | 0 | 0.00% | 0 |
24.05.28 | 196,800 | 200 | 847 | 0 | 0 | 0.00% | 0 |
24.05.27 | 192,500 | 4,300 | 2,272 | 0 | 0 | 0.00% | 0 |
24.05.24 | 195,500 | 3,000 | 3,938 | 0 | 0 | 0.00% | 0 |
24.05.23 | 194,500 | 1,000 | 1,828 | 0 | 0 | 0.00% | 0 |
24.05.22 | 194,000 | 500 | 1,946 | 0 | 0 | 0.00% | 0 |
24.05.21 | 194,100 | 100 | 2,265 | 0 | 0 | 0.00% | 0 |
24.05.20 | 192,400 | 1,700 | 3,263 | 0 | 0 | 0.00% | 0 |
24.05.17 | 193,600 | 1,200 | 3,614 | 0 | 0 | 0.00% | 0 |
24.05.16 | 213,000 | 19,400 | 15,702 | 0 | 0 | 0.00% | 0 |
24.05.14 | 210,000 | 3,000 | 2,926 | 0 | 0 | 0.00% | 0 |
24.05.13 | 210,000 | 0 | 3,880 | 0 | 0 | 0.00% | 0 |
24.05.10 | 204,000 | 6,000 | 7,972 | 0 | 0 | 0.00% | 0 |
24.05.09 | 206,500 | 2,500 | 2,344 | 0 | 0 | 0.00% | 0 |
24.05.08 | 208,000 | 1,500 | 4,175 | 0 | 0 | 0.00% | 0 |
24.05.07 | 197,000 | 11,000 | 12,686 | 0 | 0 | 0.00% | 0 |
24.05.03 | 192,000 | 5,000 | 2,048 | 0 | 0 | 0.00% | 0 |
24.05.02 | 194,600 | 2,600 | 3,711 | 0 | 0 | 0.00% | 0 |
24.04.30 | 198,300 | 3,700 | 2,543 | 0 | 0 | 0.00% | 0 |
24.04.29 | 193,800 | 4,500 | 8,098 | 0 | 0 | 0.00% | 0 |
24.04.26 | 191,300 | 2,500 | 3,958 | 0 | 0 | 0.00% | 0 |
24.04.25 | 188,800 | 2,500 | 1,222 | 0 | 0 | 0.00% | 0 |
24.04.24 | 189,500 | 700 | 2,625 | 0 | 0 | 0.00% | 0 |
24.04.23 | 191,100 | 1,600 | 2,056 | 0 | 0 | 0.00% | 0 |
24.04.22 | 192,500 | 1,400 | 2,337 | 0 | 0 | 0.00% | 0 |
24.04.19 | 187,000 | 5,500 | 5,275 | 0 | 0 | 0.00% | 0 |
24.04.18 | 186,300 | 700 | 1,933 | 0 | 0 | 0.00% | 0 |
24.04.17 | 182,700 | 3,600 | 1,781 | 0 | 0 | 0.00% | 0 |
24.04.16 | 187,500 | 4,800 | 3,180 | 0 | 0 | 0.00% | 0 |
24.04.15 | 192,400 | 4,900 | 1,825 | 0 | 0 | 0.00% | 0 |
24.04.12 | 188,000 | 4,400 | 4,939 | 0 | 0 | 0.00% | 0 |
24.04.11 | 184,300 | 3,700 | 1,541 | 0 | 0 | 0.00% | 0 |
24.04.09 | 185,000 | 700 | 1,835 | 0 | 0 | 0.00% | 0 |
24.04.08 | 188,000 | 3,000 | 1,615 | 0 | 0 | 0.00% | 0 |
24.04.05 | 182,500 | 5,500 | 4,809 | 0 | 0 | 0.00% | 0 |
24.04.04 | 181,500 | 1,000 | 1,737 | 0 | 0 | 0.00% | 0 |
24.04.03 | 181,700 | 200 | 1,216 | 0 | 0 | 0.00% | 0 |
24.04.02 | 179,900 | 1,800 | 763 | 0 | 0 | 0.00% | 0 |
24.04.01 | 179,400 | 500 | 664 | 0 | 0 | 0.00% | 0 |
24.03.29 | 180,200 | 800 | 1,678 | 0 | 0 | 0.00% | 0 |
24.03.28 | 180,000 | 200 | 1,839 | 0 | 0 | 0.00% | 0 |
24.03.27 | 182,000 | 2,000 | 1,831 | 0 | 0 | 0.00% | 0 |
24.03.26 | 179,900 | 2,100 | 1,155 | 0 | 0 | 0.00% | 0 |
24.03.25 | 183,300 | 3,400 | 2,001 | 0 | 0 | 0.00% | 0 |
24.03.22 | 180,800 | 2,500 | 2,218 | 0 | 0 | 0.00% | 0 |
24.03.21 | 182,300 | 1,500 | 2,321 | 0 | 0 | 0.00% | 0 |
24.03.20 | 181,400 | 900 | 2,528 | 0 | 0 | 0.00% | 0 |
24.03.19 | 179,500 | 1,900 | 2,916 | 0 | 0 | 0.00% | 0 |
24.03.18 | 178,800 | 700 | 2,741 | 0 | 0 | 0.00% | 0 |
24.03.15 | 174,700 | 4,100 | 3,312 | 0 | 0 | 0.00% | 0 |
24.03.14 | 171,100 | 3,600 | 4,864 | 0 | 0 | 0.00% | 0 |
24.03.13 | 170,500 | 600 | 3,326 | 0 | 0 | 0.00% | 0 |
24.03.12 | 169,500 | 1,000 | 1,275 | 0 | 0 | 0.00% | 0 |
24.03.11 | 170,400 | 900 | 1,369 | 0 | 0 | 0.00% | 0 |
24.03.08 | 170,200 | 200 | 1,210 | 0 | 0 | 0.00% | 0 |
24.03.07 | 172,000 | 1,800 | 1,177 | 0 | 0 | 0.00% | 0 |
24.03.06 | 170,500 | 1,500 | 2,005 | 0 | 0 | 0.00% | 0 |
24.03.05 | 168,100 | 2,400 | 2,610 | 0 | 0 | 0.00% | 0 |
24.03.04 | 164,500 | 3,600 | 6,663 | 0 | 0 | 0.00% | 0 |
24.02.29 | 165,800 | 1,300 | 959 | 0 | 0 | 0.00% | 0 |
24.02.28 | 166,200 | 400 | 967 | 0 | 0 | 0.00% | 0 |
24.02.27 | 166,900 | 700 | 1,213 | 0 | 0 | 0.00% | 0 |
24.02.26 | 167,000 | 100 | 1,421 | 0 | 0 | 0.00% | 0 |
24.02.23 | 167,000 | 0 | 1,501 | 0 | 0 | 0.00% | 0 |
24.02.22 | 167,000 | 0 | 1,148 | 0 | 0 | 0.00% | 0 |
24.02.21 | 167,100 | 100 | 964 | 0 | 0 | 0.00% | 0 |
24.02.20 | 166,600 | 500 | 1,071 | 0 | 0 | 0.00% | 0 |
24.02.19 | 166,700 | 100 | 1,894 | 0 | 0 | 0.00% | 0 |
24.02.16 | 166,600 | 100 | 999 | 0 | 0 | 0.00% | 0 |
24.02.15 | 166,900 | 300 | 767 | 0 | 0 | 0.00% | 0 |
24.02.14 | 167,000 | 100 | 1,416 | 0 | 0 | 0.00% | 0 |
24.02.13 | 164,000 | 3,000 | 3,258 | 0 | 0 | 0.00% | 0 |
24.02.08 | 163,900 | 100 | 1,335 | 0 | 0 | 0.00% | 0 |
24.02.07 | 165,100 | 1,200 | 1,293 | 0 | 0 | 0.00% | 0 |
24.02.06 | 165,800 | 700 | 1,538 | 0 | 0 | 0.00% | 0 |
24.02.05 | 166,800 | 1,000 | 1,218 | 0 | 0 | 0.00% | 0 |
24.02.02 | 167,300 | 500 | 1,234 | 0 | 0 | 0.00% | 0 |
24.02.01 | 167,400 | 100 | 1,556 | 0 | 0 | 0.00% | 0 |
24.01.31 | 167,300 | 100 | 726 | 0 | 0 | 0.00% | 0 |
24.01.30 | 167,400 | 100 | 1,378 | 0 | 0 | 0.00% | 0 |
24.01.29 | 167,100 | 300 | 1,291 | 0 | 0 | 0.00% | 0 |
24.01.26 | 168,800 | 1,700 | 1,042 | 0 | 0 | 0.00% | 0 |
24.01.25 | 168,500 | 300 | 504 | 0 | 0 | 0.00% | 0 |
24.01.24 | 169,500 | 1,000 | 986 | 0 | 0 | 0.00% | 0 |
24.01.23 | 170,800 | 1,300 | 959 | 0 | 0 | 0.00% | 0 |
24.01.22 | 170,800 | 0 | 1,532 | 0 | 0 | 0.00% | 0 |
24.01.19 | 170,100 | 700 | 976 | 0 | 0 | 0.00% | 0 |
24.01.18 | 169,800 | 300 | 622 | 0 | 0 | 0.00% | 0 |
24.01.17 | 170,600 | 800 | 2,024 | 0 | 0 | 0.00% | 0 |
24.01.16 | 169,700 | 900 | 771 | 0 | 0 | 0.00% | 0 |
24.01.15 | 169,700 | 0 | 1,430 | 0 | 0 | 0.00% | 0 |
24.01.12 | 169,400 | 300 | 1,108 | 0 | 0 | 0.00% | 0 |
24.01.11 | 169,100 | 300 | 1,432 | 0 | 0 | 0.00% | 0 |
24.01.10 | 170,200 | 1,100 | 1,778 | 0 | 0 | 0.00% | 0 |
24.01.09 | 169,600 | 600 | 551 | 0 | 0 | 0.00% | 0 |
24.01.08 | 170,600 | 1,000 | 1,996 | 0 | 0 | 0.00% | 0 |
24.01.05 | 171,400 | 800 | 1,704 | 0 | 0 | 0.00% | 0 |
24.01.04 | 172,400 | 1,000 | 1,541 | 0 | 0 | 0.00% | 0 |
24.01.03 | 172,400 | 0 | 1,083 | 0 | 0 | 0.00% | 0 |
24.01.02 | 170,400 | 2,000 | 1,144 | 0 | 0 | 0.00% | 0 |
23.12.28 | 172,200 | 1,800 | 1,369 | 0 | 0 | 0.00% | 0 |
23.12.27 | 171,600 | 600 | 842 | 0 | 0 | 0.00% | 0 |
23.12.26 | 169,400 | 2,200 | 2,418 | 0 | 0 | 0.00% | 0 |
23.12.22 | 167,600 | 1,800 | 1,610 | 0 | 0 | 0.00% | 0 |
23.12.21 | 168,400 | 800 | 1,544 | 0 | 0 | 0.00% | 0 |
23.12.20 | 167,200 | 1,200 | 1,319 | 0 | 0 | 0.00% | 0 |
23.12.19 | 169,100 | 1,900 | 1,399 | 0 | 0 | 0.00% | 0 |
23.12.18 | 169,500 | 400 | 1,199 | 0 | 0 | 0.00% | 0 |
23.12.15 | 168,900 | 600 | 6,262 | 0 | 0 | 0.00% | 0 |
23.12.14 | 169,300 | 400 | 914 | 0 | 0 | 0.00% | 0 |
23.12.13 | 169,000 | 300 | 339 | 0 | 0 | 0.00% | 0 |
23.12.12 | 169,000 | 0 | 1,856 | 0 | 0 | 0.00% | 0 |
23.12.11 | 165,400 | 3,600 | 2,513 | 0 | 0 | 0.00% | 0 |
23.12.08 | 165,300 | 100 | 2,929 | 0 | 0 | 0.00% | 0 |
23.12.07 | 164,500 | 800 | 837 | 0 | 0 | 0.00% | 0 |
23.12.06 | 164,500 | 0 | 940 | 0 | 0 | 0.00% | 0 |
23.12.05 | 164,400 | 100 | 1,048 | 0 | 0 | 0.00% | 0 |
23.12.04 | 164,500 | 100 | 820 | 0 | 0 | 0.00% | 0 |
23.12.01 | 165,000 | 500 | 1,293 | 0 | 0 | 0.00% | 0 |
23.11.30 | 164,000 | 1,000 | 1,943 | 0 | 0 | 0.00% | 0 |
23.11.29 | 165,900 | 1,900 | 1,159 | 0 | 0 | 0.00% | 0 |
23.11.28 | 163,900 | 2,000 | 1,734 | 0 | 0 | 0.00% | 0 |
23.11.27 | 163,900 | 0 | 1,009 | 0 | 0 | 0.00% | 0 |
23.11.24 | 163,300 | 600 | 931 | 0 | 0 | 0.00% | 0 |
23.11.23 | 163,400 | 100 | 801 | 0 | 0 | 0.00% | 0 |
23.11.22 | 163,400 | 0 | 769 | 0 | 0 | 0.00% | 0 |
23.11.21 | 163,200 | 200 | 1,049 | 0 | 0 | 0.00% | 0 |
23.11.20 | 163,300 | 100 | 983 | 0 | 0 | 0.00% | 0 |
23.11.17 | 164,400 | 1,100 | 1,910 | 0 | 0 | 0.00% | 0 |
23.11.16 | 163,900 | 500 | 1,313 | 0 | 0 | 0.00% | 0 |
23.11.15 | 163,900 | 0 | 1,647 | 0 | 0 | 0.00% | 0 |
23.11.14 | 163,700 | 200 | 968 | 0 | 0 | 0.00% | 0 |
23.11.13 | 164,000 | 300 | 781 | 0 | 0 | 0.00% | 0 |
23.11.10 | 165,000 | 1,000 | 1,498 | 0 | 0 | 0.00% | 0 |
23.11.09 | 164,600 | 400 | 874 | 0 | 0 | 0.00% | 0 |
23.11.08 | 165,000 | 400 | 1,027 | 0 | 0 | 0.00% | 0 |
23.11.07 | 165,200 | 200 | 854 | 0 | 0 | 0.00% | 0 |
23.11.06 | 165,300 | 100 | 1,751 | 0 | 0 | 0.00% | 0 |
23.11.03 | 165,400 | 100 | 903 | 0 | 0 | 0.00% | 0 |
23.11.02 | 164,700 | 700 | 3,281 | 0 | 0 | 0.00% | 0 |
23.11.01 | 164,900 | 200 | 1,230 | 0 | 0 | 0.00% | 0 |
23.10.31 | 165,100 | 200 | 2,073 | 0 | 0 | 0.00% | 0 |
23.10.30 | 164,900 | 200 | 280 | 0 | 0 | 0.00% | 0 |
23.10.27 | 164,800 | 100 | 1,742 | 0 | 0 | 0.00% | 0 |
23.10.26 | 164,900 | 100 | 2,000 | 0 | 0 | 0.00% | 0 |
23.10.25 | 162,600 | 2,300 | 1,206 | 0 | 0 | 0.00% | 0 |
23.10.24 | 162,000 | 600 | 445 | 0 | 0 | 0.00% | 0 |
23.10.23 | 162,700 | 700 | 1,055 | 0 | 0 | 0.00% | 0 |
23.10.20 | 164,400 | 1,700 | 1,684 | 0 | 0 | 0.00% | 0 |
23.10.19 | 164,900 | 500 | 1,669 | 0 | 0 | 0.00% | 0 |
23.10.18 | 164,200 | 700 | 1,994 | 0 | 0 | 0.00% | 0 |
23.10.17 | 162,300 | 1,900 | 1,745 | 0 | 0 | 0.00% | 0 |
23.10.16 | 163,000 | 700 | 1,082 | 0 | 0 | 0.00% | 0 |
23.10.13 | 162,900 | 100 | 179 | 0 | 0 | 0.00% | 0 |
23.10.12 | 158,500 | 4,400 | 5,537 | 0 | 0 | 0.00% | 0 |
23.10.11 | 159,800 | 1,300 | 691 | 0 | 0 | 0.00% | 0 |
23.10.10 | 161,200 | 1,400 | 1,297 | 0 | 0 | 0.00% | 0 |
23.10.06 | 160,500 | 700 | 296 | 0 | 0 | 0.00% | 0 |
23.10.05 | 160,200 | 300 | 909 | 0 | 0 | 0.00% | 0 |
23.10.04 | 161,300 | 1,100 | 8,097 | 0 | 0 | 0.00% | 0 |
23.09.27 | 161,500 | 200 | 1,425 | 0 | 0 | 0.00% | 0 |
23.09.26 | 161,400 | 100 | 2,342 | 0 | 0 | 0.00% | 0 |
23.09.25 | 168,000 | 6,600 | 4,957 | 0 | 0 | 0.00% | 0 |
23.09.22 | 171,500 | 3,500 | 7,705 | 0 | 0 | 0.00% | 0 |
23.09.21 | 168,500 | 3,000 | 6,013 | 0 | 0 | 0.00% | 0 |
23.09.20 | 164,900 | 3,600 | 1,844 | 0 | 0 | 0.00% | 0 |
23.09.19 | 162,700 | 2,200 | 1,223 | 0 | 0 | 0.00% | 0 |
23.09.18 | 162,200 | 500 | 1,362 | 0 | 0 | 0.00% | 0 |
23.09.15 | 160,800 | 1,400 | 1,486 | 0 | 0 | 0.00% | 0 |
23.09.14 | 160,200 | 600 | 1,330 | 0 | 0 | 0.00% | 0 |
23.09.13 | 160,900 | 700 | 1,327 | 0 | 0 | 0.00% | 0 |
23.09.12 | 161,100 | 200 | 993 | 0 | 0 | 0.00% | 0 |
23.09.11 | 160,500 | 600 | 1,338 | 0 | 0 | 0.00% | 0 |
23.09.08 | 160,000 | 500 | 1,379 | 0 | 0 | 0.00% | 0 |
23.09.07 | 161,000 | 1,000 | 996 | 0 | 0 | 0.00% | 0 |
23.09.06 | 162,600 | 1,600 | 3,276 | 0 | 0 | 0.00% | 0 |
23.09.05 | 162,300 | 300 | 1,074 | 0 | 0 | 0.00% | 0 |
23.09.04 | 163,600 | 1,300 | 1,234 | 0 | 0 | 0.00% | 0 |
23.09.01 | 166,000 | 2,400 | 1,307 | 0 | 0 | 0.00% | 0 |
23.08.31 | 161,200 | 4,800 | 1,390 | 0 | 0 | 0.00% | 0 |
23.08.30 | 161,400 | 200 | 843 | 0 | 0 | 0.00% | 0 |
23.08.29 | 161,400 | 0 | 901 | 0 | 0 | 0.00% | 0 |
23.08.28 | 161,900 | 500 | 800 | 0 | 0 | 0.00% | 0 |
23.08.25 | 161,600 | 300 | 262 | 0 | 0 | 0.00% | 0 |
23.08.24 | 161,300 | 300 | 899 | 0 | 0 | 0.00% | 0 |
23.08.23 | 161,300 | 0 | 525 | 0 | 0 | 0.00% | 0 |
23.08.22 | 161,200 | 100 | 454 | 0 | 0 | 0.00% | 0 |
23.08.21 | 160,700 | 500 | 357 | 0 | 0 | 0.00% | 0 |
23.08.18 | 160,400 | 300 | 642 | 0 | 0 | 0.00% | 0 |
23.08.17 | 161,900 | 1,500 | 1,072 | 0 | 0 | 0.00% | 0 |
23.08.16 | 162,000 | 100 | 1,703 | 0 | 0 | 0.00% | 0 |
23.08.14 | 162,100 | 100 | 3,116 | 0 | 0 | 0.00% | 0 |
23.08.11 | 164,000 | 1,900 | 1,857 | 0 | 0 | 0.00% | 0 |
23.08.10 | 166,200 | 2,200 | 2,065 | 0 | 0 | 0.00% | 0 |
23.08.09 | 166,900 | 700 | 1,058 | 0 | 0 | 0.00% | 0 |
23.08.08 | 166,400 | 500 | 1,599 | 0 | 0 | 0.00% | 0 |
23.08.07 | 166,000 | 400 | 1,586 | 0 | 0 | 0.00% | 0 |
23.08.04 | 166,900 | 900 | 835 | 0 | 0 | 0.00% | 0 |
23.08.03 | 166,800 | 100 | 1,704 | 0 | 0 | 0.00% | 0 |
23.08.02 | 167,100 | 300 | 1,904 | 0 | 0 | 0.00% | 0 |
23.08.01 | 168,600 | 1,500 | 1,792 | 0 | 0 | 0.00% | 0 |
23.07.31 | 166,000 | 2,600 | 2,443 | 0 | 0 | 0.00% | 0 |
23.07.28 | 164,500 | 1,500 | 1,685 | 0 | 0 | 0.00% | 0 |
23.07.27 | 165,000 | 500 | 2,012 | 0 | 0 | 0.00% | 0 |
23.07.26 | 166,800 | 1,900 | 3,014 | 0 | 0 | 0.00% | 0 |
23.07.25 | 166,500 | 300 | 1,551 | 0 | 0 | 0.00% | 0 |
23.07.24 | 167,400 | 900 | 1,886 | 0 | 0 | 0.00% | 0 |
23.07.21 | 167,000 | 400 | 1,863 | 0 | 0 | 0.00% | 0 |
23.07.20 | 165,900 | 1,100 | 2,196 | 0 | 0 | 0.00% | 0 |
23.07.19 | 167,000 | 1,100 | 2,293 | 0 | 0 | 0.00% | 0 |
23.07.18 | 170,600 | 3,600 | 2,873 | 0 | 0 | 0.00% | 0 |
23.07.17 | 172,800 | 2,200 | 1,856 | 0 | 0 | 0.00% | 0 |
23.07.14 | 169,300 | 3,500 | 1,304 | 0 | 0 | 0.00% | 0 |
23.07.13 | 166,200 | 3,100 | 925 | 0 | 0 | 0.00% | 0 |
23.07.12 | 168,500 | 2,300 | 888 | 0 | 0 | 0.00% | 0 |
23.07.11 | 168,800 | 300 | 217 | 0 | 0 | 0.00% | 0 |
23.07.10 | 171,300 | 2,500 | 327 | 0 | 0 | 0.00% | 0 |
23.07.07 | 172,100 | 800 | 690 | 0 | 0 | 0.00% | 0 |
23.07.06 | 169,300 | 2,800 | 616 | 0 | 0 | 0.00% | 0 |
23.07.05 | 170,200 | 900 | 487 | 0 | 0 | 0.00% | 0 |
23.07.04 | 168,500 | 1,700 | 592 | 0 | 0 | 0.00% | 0 |
23.07.03 | 176,200 | 7,700 | 1,500 | 0 | 0 | 0.00% | 0 |
23.06.30 | 176,000 | 200 | 4,430 | 0 | 0 | 0.00% | 0 |
23.06.29 | 175,000 | 1,000 | 2,140 | 0 | 0 | 0.00% | 0 |
23.06.28 | 174,800 | 200 | 3,260 | 0 | 0 | 0.00% | 0 |
23.06.27 | 173,900 | 900 | 3,361 | 0 | 0 | 0.00% | 0 |
23.06.26 | 173,700 | 200 | 1,239 | 0 | 0 | 0.00% | 0 |
23.06.23 | 173,700 | 0 | 1,359 | 0 | 0 | 0.00% | 0 |
23.06.22 | 172,400 | 1,300 | 1,316 | 0 | 0 | 0.00% | 0 |
23.06.21 | 172,000 | 400 | 3,972 | 0 | 0 | 0.00% | 0 |
23.06.20 | 169,000 | 3,000 | 2,427 | 0 | 0 | 0.00% | 0 |
23.06.19 | 167,400 | 1,600 | 1,830 | 0 | 0 | 0.00% | 0 |
23.06.16 | 165,900 | 1,500 | 1,196 | 0 | 0 | 0.00% | 0 |
23.06.15 | 164,900 | 1,000 | 1,376 | 0 | 0 | 0.00% | 0 |
23.06.14 | 164,200 | 700 | 825 | 0 | 0 | 0.00% | 0 |
23.06.13 | 163,800 | 400 | 1,233 | 0 | 0 | 0.00% | 0 |
23.06.12 | 163,800 | 0 | 1,661 | 0 | 0 | 0.00% | 0 |
23.06.09 | 166,400 | 2,600 | 2,457 | 0 | 0 | 0.00% | 0 |
23.06.08 | 166,600 | 200 | 1,116 | 0 | 0 | 0.00% | 0 |
23.06.07 | 168,200 | 1,600 | 998 | 0 | 0 | 0.00% | 0 |
23.06.05 | 168,100 | 100 | 1,178 | 0 | 0 | 0.00% | 0 |
23.06.02 | 168,000 | 100 | 678 | 0 | 0 | 0.00% | 0 |
23.06.01 | 166,700 | 1,300 | 587 | 0 | 0 | 0.00% | 0 |
23.05.31 | 166,700 | 0 | 781 | 0 | 0 | 0.00% | 0 |
23.05.30 | 165,600 | 1,100 | 922 | 0 | 0 | 0.00% | 0 |
23.05.26 | 168,700 | 3,100 | 3,044 | 0 | 0 | 0.00% | 0 |
23.05.25 | 168,100 | 600 | 972 | 0 | 0 | 0.00% | 0 |
23.05.24 | 167,600 | 500 | 2,022 | 0 | 0 | 0.00% | 0 |
23.05.23 | 167,400 | 200 | 2,332 | 0 | 0 | 0.00% | 0 |
23.05.22 | 165,500 | 1,900 | 2,641 | 0 | 0 | 0.00% | 0 |
23.05.19 | 162,300 | 3,200 | 2,324 | 0 | 0 | 0.00% | 0 |
23.05.18 | 162,200 | 100 | 1,083 | 0 | 0 | 0.00% | 0 |
23.05.17 | 163,200 | 1,000 | 1,028 | 0 | 0 | 0.00% | 0 |
23.05.16 | 163,100 | 100 | 1,878 | 0 | 0 | 0.00% | 0 |
23.05.15 | 162,500 | 600 | 2,190 | 0 | 0 | 0.00% | 0 |
23.05.12 | 163,000 | 500 | 1,620 | 0 | 0 | 0.00% | 0 |
23.05.11 | 162,000 | 1,000 | 1,684 | 0 | 0 | 0.00% | 0 |
23.05.10 | 164,400 | 2,400 | 2,073 | 0 | 0 | 0.00% | 0 |
23.05.09 | 167,000 | 2,600 | 2,981 | 0 | 0 | 0.00% | 0 |
23.05.08 | 168,000 | 1,000 | 1,722 | 0 | 0 | 0.00% | 0 |
23.05.04 | 167,900 | 100 | 1,072 | 0 | 0 | 0.00% | 0 |
23.05.03 | 167,500 | 400 | 1,075 | 0 | 0 | 0.00% | 0 |
23.05.02 | 169,000 | 1,500 | 3,816 | 0 | 0 | 0.00% | 0 |
23.04.28 | 169,800 | 800 | 729 | 0 | 0 | 0.00% | 0 |
23.04.27 | 169,800 | 0 | 327 | 0 | 0 | 0.00% | 0 |
23.04.26 | 170,000 | 200 | 2,580 | 0 | 0 | 0.00% | 0 |
23.04.25 | 169,900 | 100 | 848 | 0 | 0 | 0.00% | 0 |
23.04.24 | 169,800 | 100 | 701 | 0 | 0 | 0.00% | 0 |
23.04.21 | 169,100 | 700 | 784 | 0 | 0 | 0.00% | 0 |
23.04.20 | 168,900 | 100 | 724 | 0 | 0 | 0.00% | 0 |
23.04.19 | 169,200 | 300 | 978 | 0 | 0 | 0.00% | 0 |
23.04.18 | 169,600 | 400 | 924 | 0 | 0 | 0.00% | 0 |
23.04.17 | 170,400 | 800 | 835 | 0 | 0 | 0.00% | 0 |
23.04.14 | 170,400 | 1,000 | 1,821 | 0 | 0 | 0.00% | 0 |
23.04.13 | 170,400 | 0 | 802 | 0 | 0 | 0.00% | 0 |
23.04.12 | 170,100 | 300 | 935 | 0 | 0 | 0.00% | 0 |
23.04.11 | 169,700 | 400 | 1,477 | 0 | 0 | 0.00% | 0 |
23.04.10 | 170,800 | 1,100 | 1,354 | 0 | 0 | 0.00% | 0 |
23.04.07 | 171,800 | 1,000 | 841 | 0 | 0 | 0.00% | 0 |
23.04.06 | 171,900 | 100 | 995 | 0 | 0 | 0.00% | 0 |
23.04.05 | 171,000 | 900 | 873 | 0 | 0 | 0.00% | 0 |
23.04.04 | 170,600 | 400 | 1,131 | 0 | 0 | 0.00% | 0 |
23.04.03 | 170,400 | 200 | 826 | 0 | 0 | 0.00% | 0 |
23.03.31 | 169,800 | 600 | 723 | 0 | 0 | 0.00% | 0 |
23.03.30 | 168,500 | 1,300 | 1,193 | 0 | 0 | 0.00% | 0 |
23.03.29 | 168,000 | 500 | 779 | 0 | 0 | 0.00% | 0 |
23.03.28 | 171,900 | 3,900 | 3,671 | 0 | 0 | 0.00% | 0 |
23.03.27 | 174,900 | 3,000 | 1,372 | 0 | 0 | 0.00% | 0 |
23.03.24 | 174,700 | 200 | 782 | 0 | 0 | 0.00% | 0 |
23.03.23 | 174,900 | 200 | 683 | 0 | 0 | 0.00% | 0 |
23.03.22 | 175,800 | 900 | 880 | 0 | 0 | 0.00% | 0 |
23.03.21 | 174,900 | 900 | 932 | 0 | 0 | 0.00% | 0 |
23.03.20 | 171,800 | 3,100 | 1,938 | 0 | 0 | 0.00% | 0 |
23.03.17 | 171,000 | 800 | 1,527 | 0 | 0 | 0.00% | 0 |
23.03.16 | 174,300 | 3,300 | 1,625 | 0 | 0 | 0.00% | 0 |
23.03.15 | 174,900 | 600 | 916 | 0 | 0 | 0.00% | 0 |
23.03.14 | 175,900 | 1,000 | 1,520 | 0 | 0 | 0.00% | 0 |
23.03.13 | 175,900 | 0 | 1,074 | 0 | 0 | 0.00% | 0 |
23.03.10 | 177,100 | 1,200 | 1,429 | 0 | 0 | 0.00% | 0 |
23.03.09 | 180,800 | 3,700 | 3,230 | 0 | 0 | 0.00% | 0 |
23.03.08 | 181,000 | 200 | 1,974 | 0 | 0 | 0.00% | 0 |
23.03.07 | 182,000 | 1,000 | 1,579 | 0 | 0 | 0.00% | 0 |
23.03.06 | 182,000 | 0 | 1,894 | 0 | 0 | 0.00% | 0 |
23.03.03 | 179,900 | 2,100 | 1,291 | 0 | 0 | 0.00% | 0 |
23.03.02 | 179,300 | 600 | 1,276 | 0 | 0 | 0.00% | 0 |
23.02.28 | 181,200 | 1,900 | 2,807 | 0 | 0 | 0.00% | 0 |
23.02.27 | 182,500 | 1,300 | 1,866 | 0 | 0 | 0.00% | 0 |
23.02.24 | 182,600 | 100 | 1,959 | 0 | 0 | 0.00% | 0 |
23.02.23 | 181,700 | 900 | 2,694 | 0 | 0 | 0.00% | 0 |
23.02.22 | 179,800 | 1,900 | 1,716 | 0 | 0 | 0.00% | 0 |
23.02.21 | 176,000 | 3,800 | 1,699 | 0 | 0 | 0.00% | 0 |
23.02.20 | 174,400 | 1,600 | 1,241 | 0 | 0 | 0.00% | 0 |
23.02.17 | 173,800 | 600 | 2,066 | 0 | 0 | 0.00% | 0 |
23.02.16 | 173,600 | 200 | 3,042 | 0 | 0 | 0.00% | 0 |
23.02.15 | 172,500 | 1,100 | 1,406 | 0 | 0 | 0.00% | 0 |
23.02.14 | 170,000 | 2,500 | 1,051 | 0 | 0 | 0.00% | 0 |
23.02.13 | 169,500 | 500 | 416 | 0 | 0 | 0.00% | 0 |
23.02.10 | 169,200 | 300 | 1,308 | 0 | 0 | 0.00% | 0 |
23.02.09 | 168,000 | 1,200 | 1,447 | 0 | 0 | 0.00% | 0 |
23.02.08 | 169,000 | 1,000 | 1,071 | 0 | 0 | 0.00% | 0 |
23.02.06 | 170,100 | 900 | 1,246 | 0 | 0 | 0.00% | 0 |
23.02.03 | 168,400 | 1,700 | 4,027 | 0 | 0 | 0.00% | 0 |
23.02.02 | 166,000 | 2,400 | 3,951 | 0 | 0 | 0.00% | 0 |
23.02.01 | 165,800 | 200 | 2,144 | 0 | 0 | 0.00% | 0 |
23.01.31 | 164,300 | 1,500 | 3,890 | 0 | 0 | 0.00% | 0 |
23.01.30 | 164,400 | 100 | 1,760 | 0 | 0 | 0.00% | 0 |
23.01.27 | 164,900 | 900 | 1,408 | 0 | 0 | 0.00% | 0 |
23.01.25 | 166,500 | 1,500 | 1,568 | 0 | 0 | 0.00% | 0 |
23.01.20 | 166,500 | 0 | 2,012 | 0 | 0 | 0.00% | 0 |
23.01.19 | 166,500 | 1,500 | 1,314 | 0 | 0 | 0.00% | 0 |
23.01.18 | 165,000 | 2,000 | 1,865 | 0 | 0 | 0.00% | 0 |
23.01.17 | 167,000 | 1,000 | 2,601 | 0 | 0 | 0.00% | 0 |
23.01.16 | 168,000 | 0 | 2,015 | 0 | 0 | 0.00% | 0 |
23.01.13 | 168,000 | 1,000 | 1,037 | 0 | 0 | 0.00% | 0 |
23.01.12 | 169,000 | 3,500 | 1,752 | 0 | 0 | 0.00% | 0 |
23.01.11 | 165,500 | 4,500 | 2,323 | 0 | 0 | 0.00% | 0 |
23.01.10 | 161,000 | 500 | 2,213 | 0 | 0 | 0.00% | 0 |
23.01.09 | 160,500 | 1,500 | 1,674 | 0 | 0 | 0.00% | 0 |
23.01.06 | 159,000 | 500 | 2,392 | 0 | 0 | 0.00% | 0 |
23.01.05 | 159,500 | 1,500 | 1,432 | 0 | 0 | 0.00% | 0 |
23.01.04 | 161,000 | 1,500 | 2,590 | 0 | 0 | 0.00% | 0 |
23.01.03 | 162,500 | 3,000 | 1,333 | 0 | 0 | 0.00% | 0 |
23.01.02 | 165,500 | 500 | 3,046 | 0 | 0 | 0.00% | 0 |
22.12.29 | 166,000 | 500 | 3,245 | 0 | 0 | 0.00% | 0 |
22.12.28 | 166,500 | 1,500 | 1,486 | 0 | 0 | 0.00% | 0 |
22.12.27 | 168,000 | 1,000 | 4,707 | 0 | 0 | 0.00% | 0 |
22.12.26 | 167,000 | 0 | 2,446 | 0 | 0 | 0.00% | 0 |
22.12.23 | 167,000 | 5,000 | 4,846 | 0 | 0 | 0.00% | 0 |
22.12.22 | 172,000 | 1,000 | 1,243 | 0 | 0 | 0.00% | 0 |
22.12.21 | 173,000 | 1,000 | 1,294 | 0 | 0 | 0.00% | 0 |
22.12.20 | 174,000 | 0 | 2,384 | 0 | 0 | 0.00% | 0 |
22.12.19 | 174,000 | 2,000 | 1,261 | 0 | 0 | 0.00% | 0 |
22.12.16 | 172,000 | 2,000 | 1,165 | 0 | 0 | 0.00% | 0 |
22.12.15 | 170,000 | 1,500 | 5,234 | 0 | 0 | 0.00% | 0 |
22.12.14 | 168,500 | 500 | 1,501 | 0 | 0 | 0.00% | 0 |
22.12.13 | 169,000 | 0 | 857 | 0 | 0 | 0.00% | 0 |
22.12.12 | 169,000 | 3,500 | 654 | 0 | 0 | 0.00% | 0 |
22.12.09 | 172,500 | 500 | 3,221 | 0 | 0 | 0.00% | 0 |
22.12.08 | 173,000 | 1,000 | 1,361 | 0 | 0 | 0.00% | 0 |
22.12.07 | 172,000 | 500 | 705 | 0 | 0 | 0.00% | 0 |
22.12.06 | 171,500 | 2,500 | 494 | 0 | 0 | 0.00% | 0 |
22.12.05 | 174,000 | 0 | 1,454 | 0 | 0 | 0.00% | 0 |
22.12.02 | 174,000 | 500 | 1,529 | 0 | 0 | 0.00% | 0 |
22.12.01 | 173,500 | 1,500 | 1,983 | 0 | 0 | 0.00% | 0 |
22.11.30 | 172,000 | 1,000 | 2,009 | 0 | 0 | 0.00% | 0 |
22.11.29 | 173,000 | 500 | 617 | 0 | 0 | 0.00% | 0 |
22.11.28 | 172,500 | 1,000 | 1,517 | 0 | 0 | 0.00% | 0 |
22.11.25 | 171,500 | 1,500 | 2,315 | 0 | 0 | 0.00% | 0 |
22.11.24 | 170,000 | 1,000 | 1,116 | 0 | 0 | 0.00% | 0 |
22.11.23 | 169,000 | 500 | 446 | 0 | 0 | 0.00% | 0 |
22.11.22 | 168,500 | 1,500 | 1,985 | 0 | 0 | 0.00% | 0 |
22.11.21 | 167,000 | 3,000 | 1,466 | 0 | 0 | 0.00% | 0 |
22.11.18 | 170,000 | 1,000 | 1,473 | 0 | 0 | 0.00% | 0 |
22.11.17 | 171,000 | 0 | 1,052 | 0 | 0 | 0.00% | 0 |
22.11.16 | 171,000 | 0 | 2,177 | 0 | 0 | 0.00% | 0 |
22.11.15 | 171,000 | 3,000 | 2,502 | 0 | 0 | 0.00% | 0 |
22.11.14 | 168,000 | 0 | 1,646 | 0 | 0 | 0.00% | 0 |
22.11.11 | 168,000 | 3,000 | 1,038 | 0 | 0 | 0.00% | 0 |
22.11.10 | 165,000 | 0 | 1,008 | 0 | 0 | 0.00% | 0 |
22.11.09 | 165,000 | 2,000 | 1,153 | 0 | 0 | 0.00% | 0 |
22.11.08 | 167,000 | 500 | 2,057 | 0 | 0 | 0.00% | 0 |
22.11.07 | 167,500 | 0 | 1,676 | 0 | 0 | 0.00% | 0 |
22.11.04 | 167,500 | 1,000 | 1,283 | 0 | 0 | 0.00% | 0 |
22.11.03 | 168,500 | 0 | 1,377 | 0 | 0 | 0.00% | 0 |
22.11.02 | 168,500 | 1,000 | 1,007 | 0 | 0 | 0.00% | 0 |
22.11.01 | 169,500 | 0 | 353 | 0 | 0 | 0.00% | 0 |
22.10.31 | 169,500 | 1,000 | 752 | 0 | 0 | 0.00% | 0 |
22.10.28 | 170,500 | 500 | 892 | 0 | 0 | 0.00% | 0 |
22.10.27 | 170,000 | 0 | 1,243 | 0 | 0 | 0.00% | 0 |
22.10.26 | 170,000 | 0 | 1,288 | 0 | 0 | 0.00% | 0 |
22.10.25 | 170,000 | 0 | 1,410 | 0 | 0 | 0.00% | 0 |
22.10.24 | 170,000 | 500 | 1,171 | 0 | 0 | 0.00% | 0 |
22.10.21 | 170,500 | 0 | 1,045 | 0 | 0 | 0.00% | 0 |
22.10.20 | 170,500 | 0 | 926 | 0 | 0 | 0.00% | 0 |
22.10.19 | 170,500 | 500 | 956 | 0 | 0 | 0.00% | 0 |
22.10.18 | 171,000 | 500 | 1,756 | 0 | 0 | 0.00% | 0 |
22.10.17 | 170,500 | 1,500 | 1,351 | 0 | 0 | 0.00% | 0 |
22.10.14 | 169,000 | 500 | 1,073 | 0 | 0 | 0.00% | 0 |
22.10.13 | 168,500 | 0 | 1,417 | 0 | 0 | 0.00% | 0 |
22.10.12 | 168,500 | 1,500 | 1,474 | 0 | 0 | 0.00% | 0 |
22.10.11 | 170,000 | 500 | 1,109 | 0 | 0 | 0.00% | 0 |
22.10.07 | 169,500 | 0 | 583 | 0 | 0 | 0.00% | 0 |
22.10.06 | 169,500 | 4,000 | 2,303 | 0 | 0 | 0.00% | 0 |
22.10.05 | 173,500 | 3,500 | 2,324 | 0 | 0 | 0.00% | 0 |
22.10.04 | 170,000 | 3,000 | 614 | 0 | 0 | 0.00% | 0 |
22.09.30 | 167,000 | 3,500 | 1,739 | 0 | 0 | 0.00% | 0 |
22.09.29 | 170,500 | 1,000 | 1,468 | 0 | 0 | 0.00% | 0 |
22.09.28 | 171,500 | 500 | 1,801 | 0 | 0 | 0.00% | 0 |
22.09.27 | 172,000 | 500 | 1,516 | 0 | 0 | 0.00% | 0 |
22.09.26 | 171,500 | 4,500 | 1,702 | 0 | 0 | 0.00% | 0 |
22.09.23 | 176,000 | 500 | 1,363 | 0 | 0 | 0.00% | 0 |
22.09.22 | 176,500 | 0 | 1,702 | 0 | 0 | 0.00% | 0 |
22.09.21 | 176,500 | 0 | 1,774 | 0 | 0 | 0.00% | 0 |
22.09.20 | 176,500 | 1,500 | 1,652 | 0 | 0 | 0.00% | 0 |
22.09.19 | 175,000 | 1,500 | 2,555 | 0 | 0 | 0.00% | 0 |
22.09.16 | 173,500 | 0 | 1,512 | 0 | 0 | 0.00% | 0 |
22.09.15 | 173,500 | 0 | 812 | 0 | 0 | 0.00% | 0 |
22.09.14 | 173,500 | 0 | 2,246 | 0 | 0 | 0.00% | 0 |
22.09.13 | 173,500 | 1,000 | 2,127 | 0 | 0 | 0.00% | 0 |
22.09.08 | 174,500 | 0 | 1,989 | 0 | 0 | 0.00% | 0 |
22.09.07 | 174,500 | 0 | 1,429 | 0 | 0 | 0.00% | 0 |
22.09.06 | 174,500 | 0 | 1,199 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.