매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	182,700	300	2,094	-296	153,873	3.24%	4,596,127
25.05.29	182,700	0	2,205	-3	154,169	3.25%	4,595,831
25.05.28	178,500	4,200	2,091	-26	154,172	3.25%	4,595,828
25.05.27	179,800	1,300	2,091	-216	154,198	3.25%	4,595,802
25.05.26	181,100	1,300	1,526	-134	154,414	3.25%	4,595,586
25.05.23	184,200	3,100	3,579	-518	154,548	3.25%	4,595,452
25.05.22	181,200	3,000	2,555	573	155,066	3.26%	4,594,934
25.05.21	179,900	1,300	2,088	-155	154,493	3.25%	4,595,507
25.05.20	181,700	1,800	1,636	-399	154,648	3.26%	4,595,352
25.05.19	184,800	3,100	1,617	155,047	155,047	3.26%	4,594,953
25.05.16	186,500	1,700	1,110	0	0	0.00%	0
25.05.15	190,000	3,500	1,349	0	0	0.00%	0
25.05.14	187,300	2,700	1,308	0	0	0.00%	0
25.05.13	189,500	2,200	1,250	0	0	0.00%	0
25.05.12	191,600	2,100	1,346	0	0	0.00%	0
25.05.09	196,900	5,300	2,759	0	0	0.00%	0
25.05.08	188,200	8,700	3,455	0	0	0.00%	0
25.05.07	190,800	2,600	2,541	0	0	0.00%	0