매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	182,900	4,400	1,676	-1,116	160,071	3.37%	4,589,929
25.04.03	183,400	500	3,568	-184	161,187	3.39%	4,588,813
25.04.02	185,500	2,100	2,731	-158	161,371	3.40%	4,588,629
25.04.01	186,300	800	3,529	-705	161,529	3.40%	4,588,471
25.03.31	186,300	0	3,025	740	162,234	3.42%	4,587,766
25.03.28	184,400	1,900	975	-23	161,494	3.40%	4,588,506
25.03.27	185,400	1,000	1,368	495	161,517	3.40%	4,588,483
25.03.26	183,900	1,500	2,229	-40	161,022	3.39%	4,588,978
25.03.25	183,500	400	1,261	-222	161,062	3.39%	4,588,938
25.03.24	181,000	2,500	778	320	161,284	3.40%	4,588,716
25.03.21	185,900	4,900	1,480	160,964	160,964	3.39%	4,589,036
25.03.20	184,400	1,500	952	0	0	0.00%	0
25.03.19	183,400	1,000	1,652	0	0	0.00%	0
25.03.18	183,500	100	1,879	0	0	0.00%	0
25.03.17	181,700	1,800	2,484	0	0	0.00%	0
25.03.14	179,500	2,200	2,305	0	0	0.00%	0
25.03.13	179,400	100	2,354	0	0	0.00%	0
25.03.12	179,700	300	1,722	0	0	0.00%	0
25.03.11	179,700	0	1,858	0	0	0.00%	0
25.03.10	180,400	700	2,145	0	0	0.00%	0
25.03.07	180,500	100	2,550	0	0	0.00%	0
25.03.06	180,200	300	1,912	0	0	0.00%	0