매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	163,900	1,700	2,284	669	144,743	3.05%	4,605,257
25.07.29	162,200	1,100	2,485	-3	144,074	3.03%	4,605,926
25.07.28	161,100	700	1,578	-595	144,077	3.03%	4,605,923
25.07.25	160,400	1,800	1,827	-2,486	144,672	3.05%	4,605,328
25.07.24	162,200	1,400	3,920	-829	147,158	3.10%	4,602,842
25.07.23	163,600	700	2,919	295	147,987	3.12%	4,602,013
25.07.22	164,300	800	1,578	267	147,692	3.11%	4,602,308
25.07.21	163,500	500	2,195	1,492	147,425	3.10%	4,602,575
25.07.18	164,000	1,200	2,858	-115	145,933	3.07%	4,604,067
25.07.17	162,800	1,400	2,770	-531	146,048	3.07%	4,603,952
25.07.16	161,400	200	2,922	-1,150	146,579	3.09%	4,603,421
25.07.15	161,600	2,900	4,315	-219	147,729	3.11%	4,602,271
25.07.14	164,500	2,700	2,785	329	147,948	3.11%	4,602,052
25.07.11	167,200	200	1,458	-519	147,619	3.11%	4,602,381
25.07.10	167,000	4,700	4,654	1,724	148,138	3.12%	4,601,862
25.07.09	162,300	600	3,569	513	146,414	3.08%	4,603,586
25.07.08	161,700	1,900	5,552	2,802	145,901	3.07%	4,604,099
25.07.07	163,600	3,400	10,324	793	143,099	3.01%	4,606,901
25.07.04	167,000	1,400	2,375	-412	142,306	3.00%	4,607,694
25.07.03	168,400	400	1,920	819	142,718	3.00%	4,607,282
25.07.02	168,800	2,000	3,136	0	141,899	2.99%	4,608,101