매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.30	1,734	31	3,638,278	389,256	2,940,114	1.22%	237,484,785
25.06.27	1,765	8	4,635,549	-744,477	2,550,858	1.06%	237,874,041
25.06.26	1,757	38	10,149,031	190,394	3,295,335	1.37%	237,129,564
25.06.25	1,795	12	39,036,067	-1,063,067	3,104,941	1.29%	237,319,958
25.06.24	1,783	447	29,176,036	-107,249	4,168,008	1.73%	236,256,891
25.06.23	2,230	299	10,430,737	32,221	4,275,257	1.78%	236,149,642
25.06.20	1,931	169	6,401,665	-4,762	4,243,036	1.76%	236,181,863
25.06.19	2,100	190	7,406,615	-589,731	4,247,798	1.77%	236,177,101
25.06.18	2,290	10	127,603,319	1,515,077	4,837,529	2.01%	235,587,370
25.06.17	2,280	140	281,135,541	-1,541,589	3,322,452	1.38%	237,102,447
25.06.16	2,140	60	94,549,234	132,610	4,864,041	2.02%	235,560,858
25.06.13	2,200	505	145,569,301	146,508	4,731,431	1.97%	235,693,468
25.06.12	1,695	70	5,287,040	214,842	4,584,923	1.91%	235,839,976
25.06.11	1,625	9	617,294	115,291	4,370,081	1.82%	236,054,818
25.06.10	1,616	8	1,101,696	297,572	4,254,790	1.77%	236,170,109
25.06.09	1,624	24	1,395,846	-201,696	3,957,218	1.65%	236,467,681
25.06.05	1,600	17	1,231,277	-69,750	4,158,914	1.73%	236,265,985
25.06.04	1,617	38	1,727,314	83,464	4,228,664	1.76%	236,196,235
25.06.02	1,579	1	3,815,083	0	4,145,200	1.72%	236,279,699