매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.14	1,566	50	1,744,837	220,198	3,924,649	1.63%	236,500,250
25.04.11	1,527	39	1,207,169	476,722	3,704,451	1.54%	236,720,448
25.04.10	1,420	107	1,124,593	110,449	3,227,729	1.34%	237,197,170
25.04.09	1,453	33	1,011,131	27,730	3,117,280	1.30%	237,307,619
25.04.08	1,458	5	1,022,381	-244,594	3,089,550	1.29%	237,335,349
25.04.07	1,534	76	1,115,151	30,168	3,334,144	1.39%	237,090,755
25.04.04	1,525	9	837,833	-132,304	3,303,976	1.37%	237,120,923
25.04.03	1,566	41	1,038,601	-285,996	3,436,280	1.43%	236,988,619
25.04.02	1,595	29	1,008,761	72,211	3,722,276	1.55%	236,702,623
25.04.01	1,566	29	1,313,295	-330,701	3,650,065	1.52%	236,774,834
25.03.31	1,633	67	1,431,165	3,980,766	3,980,766	1.66%	236,444,133
25.03.28	1,661	28	967,143	0	0	0.00%	0
25.03.27	1,676	15	1,287,418	0	0	0.00%	0
25.03.26	1,705	29	1,860,786	0	0	0.00%	0
25.03.25	1,785	80	6,411,501	0	0	0.00%	0
25.03.24	1,627	158	28,339,553	0	0	0.00%	0
25.03.21	1,641	14	713,036	0	0	0.00%	0
25.03.20	1,645	4	909,032	0	0	0.00%	0
25.03.19	1,678	33	1,432,130	0	0	0.00%	0
25.03.18	1,707	29	1,483,969	0	0	0.00%	0
25.03.17	1,705	2	1,599,600	0	0	0.00%	0