흥아해운
(003280) I 코스피 07.02 15:33| 1,802 | 전일 | 1,751 | 고가 | 2,020 | 상한가 | 2,275 |
거래량 (주) |
87,796,000 |
| 51 2.91% | 시가 | 1,752 | 저가 | 1,710 | 하한가 | 1,226 |
거래대금 (백만) |
167,844 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.02 | 1,802 | 51 | 87,796,000 | 592,837 | 4,231,005 | 1.76% | 236,193,894 |
| 25.07.01 | 1,751 | 17 | 2,885,394 | 698,054 | 3,638,168 | 1.51% | 236,786,731 |
| 25.06.30 | 1,734 | 31 | 3,638,278 | 389,256 | 2,940,114 | 1.22% | 237,484,785 |
| 25.06.27 | 1,765 | 8 | 4,635,549 | -744,477 | 2,550,858 | 1.06% | 237,874,041 |
| 25.06.26 | 1,757 | 38 | 10,149,031 | 190,394 | 3,295,335 | 1.37% | 237,129,564 |
| 25.06.25 | 1,795 | 12 | 39,036,067 | -1,063,067 | 3,104,941 | 1.29% | 237,319,958 |
| 25.06.24 | 1,783 | 447 | 29,176,036 | -107,249 | 4,168,008 | 1.73% | 236,256,891 |
| 25.06.23 | 2,230 | 299 | 10,430,737 | 32,221 | 4,275,257 | 1.78% | 236,149,642 |
| 25.06.20 | 1,931 | 169 | 6,401,665 | -4,762 | 4,243,036 | 1.76% | 236,181,863 |
| 25.06.19 | 2,100 | 190 | 7,406,615 | -589,731 | 4,247,798 | 1.77% | 236,177,101 |
| 25.06.18 | 2,290 | 10 | 127,603,319 | 1,515,077 | 4,837,529 | 2.01% | 235,587,370 |
| 25.06.17 | 2,280 | 140 | 281,135,541 | -1,541,589 | 3,322,452 | 1.38% | 237,102,447 |
| 25.06.16 | 2,140 | 60 | 94,549,234 | 132,610 | 4,864,041 | 2.02% | 235,560,858 |
| 25.06.13 | 2,200 | 505 | 145,569,301 | 146,508 | 4,731,431 | 1.97% | 235,693,468 |
| 25.06.12 | 1,695 | 70 | 5,287,040 | 214,842 | 4,584,923 | 1.91% | 235,839,976 |
| 25.06.11 | 1,625 | 9 | 617,294 | 115,291 | 4,370,081 | 1.82% | 236,054,818 |
| 25.06.10 | 1,616 | 8 | 1,101,696 | 297,572 | 4,254,790 | 1.77% | 236,170,109 |
| 25.06.09 | 1,624 | 24 | 1,395,846 | -201,696 | 3,957,218 | 1.65% | 236,467,681 |
| 25.06.05 | 1,600 | 17 | 1,231,277 | -69,750 | 4,158,914 | 1.73% | 236,265,985 |
| 25.06.04 | 1,617 | 38 | 1,727,314 | 0 | 4,228,664 | 1.76% | 236,196,235 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.