흥아해운
(003280) I 코스피 07.18 15:32| 1,843 | 전일 | 1,828 | 고가 | 1,850 | 상한가 | 2,375 |
거래량 (주) |
1,787,343 |
| 15 0.82% | 시가 | 1,836 | 저가 | 1,820 | 하한가 | 1,280 |
거래대금 (백만) |
3,279 |
| 연중 최고 | 3,075 |
| 연중 최저 | 1,414 |
| 자본금(억) | 1,202 |
| 상장주식수(천주) | 240,425 |
| 시가총액(백만) | 443,103 |
| 외국인보유비중 | 1.97 % |
| PER/EPS | 11.08 / 165 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 7,972 | 1,852 | |
| 5,816 | 1,851 | |
| 37,778 | 1,850 | |
| 7,825 | 1,849 | |
| 11,190 | 1,848 | |
| 1,908 | 1,847 | |
| 3,120 | 1,846 | |
| 6,916 | 1,845 | |
| 30,756 | 1,844 | |
| 11,910 | 1,843 | |
| 1,842 | 8,485 | |
| 1,841 | 2,051 | |
| 1,840 | 8,224 | |
| 1,839 | 2,507 | |
| 1,838 | 2,014 | |
| 1,837 | 73 | |
| 1,836 | 4,550 | |
| 1,835 | 11,371 | |
| 1,834 | 10,157 | |
| 1,833 | 2,413 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 125,191 | -73,346 | 51,845 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:20 | 1,843 | 15 | 48,698 | 1,787,343 |
| 15:19:55 | 1,844 | 16 | 4 | 1,738,645 |
| 15:19:52 | 1,844 | 16 | 153 | 1,738,641 |
| 15:19:51 | 1,844 | 16 | 3,000 | 1,738,488 |
| 15:19:50 | 1,843 | 15 | 500 | 1,735,488 |
| 15:19:44 | 1,844 | 16 | 1 | 1,734,988 |
| 15:19:22 | 1,843 | 15 | 600 | 1,734,987 |
| 15:19:19 | 1,843 | 15 | 1,500 | 1,734,387 |
| 15:19:17 | 1,843 | 15 | 33 | 1,732,887 |
| 15:19:13 | 1,843 | 15 | 1 | 1,732,854 |
| 15:19:11 | 1,844 | 16 | 192 | 1,732,853 |
| 15:19:10 | 1,844 | 16 | 500 | 1,732,661 |
| 15:18:55 | 1,844 | 16 | 7 | 1,732,161 |
| 15:18:53 | 1,844 | 16 | 1 | 1,732,154 |
| 15:18:34 | 1,843 | 15 | 1,589 | 1,732,153 |
| 15:18:33 | 1,843 | 15 | 2,197 | 1,730,564 |
| 15:18:33 | 1,843 | 15 | 900 | 1,728,367 |
| 15:18:33 | 1,843 | 15 | 400 | 1,727,467 |
| 15:18:19 | 1,843 | 15 | 555 | 1,727,067 |
| 15:18:19 | 1,843 | 15 | 30 | 1,726,512 |
| 15:18:06 | 1,843 | 15 | 1,724 | 1,726,482 |
| 15:18:00 | 1,843 | 15 | 276 | 1,724,758 |
| 15:17:52 | 1,844 | 16 | 687 | 1,724,482 |
| 15:17:52 | 1,843 | 15 | 274 | 1,723,795 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.