흥아해운
(003280) I 코스피 02.14 15:321,722 | 전일 | 1,756 | 고가 | 1,756 | 상한가 | 2,280 |
거래량 (주) |
1,048,361 |
34 -1.94% | 시가 | 1,756 | 저가 | 1,721 | 하한가 | 1,230 |
거래대금 (백만) |
1,816 |
연중 최고 | 4,050 |
연중 최저 | 1,454 |
자본금(억) | 1,202 |
상장주식수(천주) | 240,425 |
시가총액(백만) | 414,012 |
외국인보유비중 | 1.24 % |
PER/EPS | 12.37 / 142 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
541 | 1,732 | |
2,907 | 1,731 | |
4,894 | 1,730 | |
10,449 | 1,729 | |
304 | 1,728 | |
10,082 | 1,727 | |
705 | 1,726 | |
500 | 1,725 | |
2 | 1,724 | |
1 | 1,723 | |
1,722 | 14,316 | |
1,721 | 15,306 | |
1,720 | 40,144 | |
1,719 | 6,863 | |
1,718 | 4,758 | |
1,717 | 6,056 | |
1,716 | 5,388 | |
1,715 | 11,519 | |
1,714 | 1,287 | |
1,713 | 417 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
30,385 | 75,669 | 106,054 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 1,722 | 34 | 21,487 | 1,048,361 |
15:19:55 | 1,725 | 31 | 1 | 1,026,874 |
15:19:55 | 1,725 | 31 | 1 | 1,026,873 |
15:19:55 | 1,725 | 31 | 10 | 1,026,872 |
15:19:32 | 1,726 | 30 | 1 | 1,026,862 |
15:19:31 | 1,726 | 30 | 1 | 1,026,861 |
15:19:22 | 1,726 | 30 | 1 | 1,026,860 |
15:19:21 | 1,726 | 30 | 1 | 1,026,859 |
15:18:58 | 1,725 | 31 | 1 | 1,026,858 |
15:18:50 | 1,726 | 30 | 30 | 1,026,857 |
15:18:50 | 1,725 | 31 | 19 | 1,026,827 |
15:18:36 | 1,724 | 32 | 2 | 1,026,808 |
15:18:11 | 1,723 | 33 | 140 | 1,026,806 |
15:18:09 | 1,723 | 33 | 15 | 1,026,666 |
15:18:08 | 1,723 | 33 | 1 | 1,026,651 |
15:18:07 | 1,723 | 33 | 100 | 1,026,650 |
15:18:04 | 1,723 | 33 | 1 | 1,026,550 |
15:18:02 | 1,723 | 33 | 232 | 1,026,549 |
15:18:02 | 1,723 | 33 | 80 | 1,026,317 |
15:17:59 | 1,723 | 33 | 50 | 1,026,237 |
15:17:58 | 1,723 | 33 | 586 | 1,026,187 |
15:17:58 | 1,722 | 34 | 37 | 1,025,601 |
15:17:57 | 1,723 | 33 | 79 | 1,025,564 |
15:17:54 | 1,723 | 33 | 3,000 | 1,025,485 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.