흥아해운

(003280)    I    코스피 02.14 15:32
1,722 전일 1,756 고가 1,756 상한가 2,280 거래량
(주)
1,048,361
34 -1.94% 시가 1,756 저가 1,721 하한가 1,230 거래대금
(백만)
1,816
연중 최고 4,050
연중 최저 1,454
자본금(억) 1,202
상장주식수(천주) 240,425
시가총액(백만) 414,012
외국인보유비중 1.24 %
PER/EPS 12.37 / 142
매도잔량 호가 매수잔량
541 1,732
2,907 1,731
4,894 1,730
10,449 1,729
304 1,728
10,082 1,727
705 1,726
500 1,725
2 1,724
1 1,723
1,722 14,316
1,721 15,306
1,720 40,144
1,719 6,863
1,718 4,758
1,717 6,056
1,716 5,388
1,715 11,519
1,714 1,287
1,713 417
총매도잔량 순매수잔량 총매수잔량
30,385 75,669 106,054
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:30 1,722 34 21,487 1,048,361
15:19:55 1,725 31 1 1,026,874
15:19:55 1,725 31 1 1,026,873
15:19:55 1,725 31 10 1,026,872
15:19:32 1,726 30 1 1,026,862
15:19:31 1,726 30 1 1,026,861
15:19:22 1,726 30 1 1,026,860
15:19:21 1,726 30 1 1,026,859
15:18:58 1,725 31 1 1,026,858
15:18:50 1,726 30 30 1,026,857
15:18:50 1,725 31 19 1,026,827
15:18:36 1,724 32 2 1,026,808
15:18:11 1,723 33 140 1,026,806
15:18:09 1,723 33 15 1,026,666
15:18:08 1,723 33 1 1,026,651
15:18:07 1,723 33 100 1,026,650
15:18:04 1,723 33 1 1,026,550
15:18:02 1,723 33 232 1,026,549
15:18:02 1,723 33 80 1,026,317
15:17:59 1,723 33 50 1,026,237
15:17:58 1,723 33 586 1,026,187
15:17:58 1,722 34 37 1,025,601
15:17:57 1,723 33 79 1,025,564
15:17:54 1,723 33 3,000 1,025,485

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

02.16 05:18 더보기 >