대신증권(003540)- 매일경제 마켓

대신증권

(003540) I 코스피 다이아몬드클럽

04.11 15:32

16,200	전일	16,120	고가	16,200	상한가	20,950	거래량 (주)	42,652
80 0.50%	시가	16,050	저가	15,980	하한가	11,290	거래대금 (백만)	687

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	16,120	80	42,652	5,596	4,530,577	8.92%	46,242,823
25.04.10	15,670	450	47,308	-12,722	4,524,981	8.91%	46,248,419
25.04.09	15,820	150	74,454	-11,015	4,537,703	8.94%	46,235,697
25.04.08	15,830	10	51,431	-14,776	4,548,718	8.96%	46,224,682
25.04.07	16,230	400	101,343	-12,924	4,563,494	8.99%	46,209,906
25.04.04	16,250	20	37,937	-18,815	4,576,418	9.01%	46,196,982
25.04.03	16,310	60	57,164	6,259	4,595,233	9.05%	46,178,167
25.04.02	16,270	40	34,226	-2,011	4,588,974	9.04%	46,184,426
25.04.01	16,220	50	46,454	-1,785	4,590,985	9.04%	46,182,415
25.03.31	16,350	130	73,895	32,638	4,592,770	9.05%	46,180,630
25.03.28	16,320	30	65,053	4,560,132	4,560,132	8.98%	46,213,268
25.03.27	16,320	0	97,586	0	0	0.00%	0
25.03.26	16,150	170	164,988	0	0	0.00%	0
25.03.25	17,270	1,120	417,447	0	0	0.00%	0
25.03.24	17,250	20	331,972	0	0	0.00%	0
25.03.21	17,160	90	225,182	0	0	0.00%	0
25.03.20	17,250	90	194,709	0	0	0.00%	0
25.03.19	17,310	60	136,370	0	0	0.00%	0
25.03.18	17,170	140	158,158	0	0	0.00%	0
25.03.17	16,940	230	170,237	0	0	0.00%	0
25.03.14	16,910	30	63,497	0	0	0.00%	0

04.12 08:17 더보기 >

04.12 08:17 더보기 >

04.12 08:17 더보기 >