매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.30	24,400	0	203,500	60,217	5,116,250	10.08%	45,657,150
25.06.27	24,400	100	218,566	-74,971	5,056,033	9.96%	45,717,367
25.06.26	24,500	800	230,574	-23,012	5,131,004	10.11%	45,642,396
25.06.25	25,300	100	208,650	10,422	5,154,016	10.15%	45,619,384
25.06.24	25,200	650	310,446	-7,828	5,143,594	10.13%	45,629,806
25.06.23	24,550	550	276,027	-33,083	5,151,422	10.15%	45,621,978
25.06.20	24,000	150	163,315	-55,731	5,184,505	10.21%	45,588,895
25.06.19	24,150	350	164,979	-2,403	5,240,236	10.32%	45,533,164
25.06.18	24,500	50	164,345	190,760	5,242,639	10.33%	45,530,761
25.06.17	24,450	350	618,600	83,667	5,051,879	9.95%	45,721,521
25.06.16	24,800	150	343,362	23,846	4,968,212	9.79%	45,805,188
25.06.13	24,650	250	371,329	38,729	4,944,366	9.74%	45,829,034
25.06.12	24,400	400	269,765	2,057	4,905,637	9.66%	45,867,763
25.06.11	24,800	200	263,826	-64,432	4,903,580	9.66%	45,869,820
25.06.10	25,000	400	275,073	-25,076	4,968,012	9.78%	45,805,388
25.06.09	25,400	1,150	397,067	-110,901	4,993,088	9.83%	45,780,312
25.06.05	24,250	250	244,920	20,668	5,103,989	10.05%	45,669,411
25.06.04	24,000	900	374,291	-40,535	5,083,321	10.01%	45,690,079
25.06.02	23,100	150	264,373	0	5,123,856	10.09%	45,649,544