LG
(003550)
I
코스피
다이아몬드클럽
04.15 10:22
| 63,200 | 전일 | 62,400 | 고가 | 63,200 | 상한가 | 81,100 |
거래량 (주) |
31,627 |
| 800 1.28% | 시가 | 62,300 | 저가 | 62,200 | 하한가 | 43,700 |
거래대금 (백만) |
1,986 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.14 | 61,500 | 900 | 88,794 | 27,162 | 54,618,962 | 34.72% | 102,682,031 |
| 25.04.11 | 60,900 | 600 | 252,991 | 87,628 | 54,591,800 | 34.71% | 102,709,193 |
| 25.04.10 | 58,500 | 2,400 | 434,721 | 90,395 | 54,504,172 | 34.65% | 102,796,821 |
| 25.04.09 | 59,800 | 1,300 | 217,520 | -57,730 | 54,413,777 | 34.59% | 102,887,216 |
| 25.04.08 | 60,800 | 1,000 | 254,962 | 42,826 | 54,471,507 | 34.63% | 102,829,486 |
| 25.04.07 | 62,600 | 1,800 | 256,340 | 51,327 | 54,428,681 | 34.60% | 102,872,312 |
| 25.04.04 | 62,300 | 300 | 169,339 | 27,031 | 54,377,354 | 34.57% | 102,923,639 |
| 25.04.03 | 63,000 | 700 | 249,255 | -58,445 | 54,350,323 | 34.55% | 102,950,670 |
| 25.04.02 | 65,000 | 2,000 | 418,915 | 8,119 | 54,408,768 | 34.59% | 102,892,225 |
| 25.04.01 | 64,600 | 400 | 176,546 | -80,449 | 54,400,649 | 34.58% | 102,900,344 |
| 25.03.31 | 65,700 | 1,100 | 320,050 | 54,481,098 | 54,481,098 | 34.63% | 102,819,895 |
| 25.03.28 | 66,800 | 1,100 | 284,292 | 0 | 0 | 0.00% | 0 |
| 25.03.27 | 67,200 | 400 | 214,535 | 0 | 0 | 0.00% | 0 |
| 25.03.26 | 67,500 | 300 | 205,649 | 0 | 0 | 0.00% | 0 |
| 25.03.25 | 69,700 | 2,200 | 322,620 | 0 | 0 | 0.00% | 0 |
| 25.03.24 | 69,700 | 0 | 155,031 | 0 | 0 | 0.00% | 0 |
| 25.03.21 | 70,000 | 300 | 295,598 | 0 | 0 | 0.00% | 0 |
| 25.03.20 | 70,200 | 200 | 273,550 | 0 | 0 | 0.00% | 0 |
| 25.03.19 | 68,800 | 1,400 | 459,961 | 0 | 0 | 0.00% | 0 |
| 25.03.18 | 68,600 | 200 | 194,371 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 67,400 | 1,200 | 259,721 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.