LG
(003550)
I
코스피
다이아몬드클럽
05.15 15:33
| 68,900 | 전일 | 70,100 | 고가 | 70,100 | 상한가 | 91,100 |
거래량 (주) |
88,426 |
| 1,200 -1.71% | 시가 | 69,400 | 저가 | 68,900 | 하한가 | 49,100 |
거래대금 (백만) |
6,127 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.05.15 | 70,100 | 1,200 | 88,426 | 93,884 | 55,189,828 | 35.09% | 102,111,165 |
| 25.05.14 | 68,300 | 1,800 | 289,924 | -18,884 | 55,095,944 | 35.03% | 102,205,049 |
| 25.05.13 | 68,700 | 400 | 123,509 | 29,368 | 55,114,828 | 35.04% | 102,186,165 |
| 25.05.12 | 67,700 | 1,000 | 138,224 | 59,695 | 55,085,460 | 35.02% | 102,215,533 |
| 25.05.09 | 66,900 | 800 | 137,650 | 74,821 | 55,025,765 | 34.98% | 102,275,228 |
| 25.05.08 | 66,300 | 600 | 220,964 | 13,746 | 54,950,944 | 34.93% | 102,350,049 |
| 25.05.07 | 66,700 | 400 | 171,367 | 18,265 | 54,937,198 | 34.92% | 102,363,795 |
| 25.05.02 | 66,600 | 100 | 146,493 | 54,918,933 | 54,918,933 | 34.91% | 102,382,060 |
| 25.04.30 | 65,500 | 1,100 | 186,782 | 0 | 0 | 0.00% | 0 |
| 25.04.29 | 65,400 | 100 | 165,336 | 0 | 0 | 0.00% | 0 |
| 25.04.28 | 65,100 | 300 | 69,411 | 0 | 0 | 0.00% | 0 |
| 25.04.25 | 65,000 | 100 | 131,934 | 0 | 0 | 0.00% | 0 |
| 25.04.24 | 64,800 | 200 | 118,743 | 0 | 0 | 0.00% | 0 |
| 25.04.23 | 63,500 | 1,300 | 219,416 | 0 | 0 | 0.00% | 0 |
| 25.04.22 | 63,200 | 300 | 108,122 | 0 | 0 | 0.00% | 0 |
| 25.04.21 | 63,200 | 0 | 40,088 | 0 | 0 | 0.00% | 0 |
| 25.04.18 | 63,000 | 200 | 65,200 | 0 | 0 | 0.00% | 0 |
| 25.04.17 | 62,700 | 300 | 73,937 | 0 | 0 | 0.00% | 0 |
| 25.04.16 | 62,700 | 0 | 111,528 | 0 | 0 | 0.00% | 0 |