매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	3,020	0	31,489	18,885	2,547,148	5.06%	47,769,430
25.05.29	3,000	20	60,721	37,543	2,528,263	5.02%	47,788,315
25.05.28	2,935	65	87,263	13,554	2,490,720	4.95%	47,825,858
25.05.27	2,940	5	40,005	-4,757	2,477,166	4.92%	47,839,412
25.05.26	2,930	10	43,039	2,499	2,481,923	4.93%	47,834,655
25.05.23	2,960	30	51,473	34,857	2,479,424	4.93%	47,837,154
25.05.22	2,985	25	59,606	1,457	2,444,567	4.86%	47,872,011
25.05.21	2,965	20	24,438	2,015	2,443,110	4.86%	47,873,468
25.05.20	2,970	5	29,834	-6,676	2,441,095	4.86%	47,777,026
25.05.19	3,020	50	41,611	2,447,771	2,447,771	4.87%	47,770,350
25.05.16	3,125	105	77,025	0	0	0.00%	0
25.05.15	3,120	5	42,219	0	0	0.00%	0
25.05.14	3,095	25	51,006	0	0	0.00%	0
25.05.13	3,085	10	72,267	0	0	0.00%	0
25.05.12	3,110	25	49,312	0	0	0.00%	0
25.05.09	3,115	5	64,922	0	0	0.00%	0
25.05.08	3,135	20	34,568	0	0	0.00%	0
25.05.07	3,125	10	26,571	0	0	0.00%	0