HLB글로벌

(003580)    I    코스피 12.13 15:33
3,990 전일 3,915 고가 4,010 상한가 5,080 거래량
(주)
44,937
75 1.92% 시가 3,905 저가 3,900 하한가 2,745 거래대금
(백만)
178
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.13 3,915 75 44,937 -27,706 1,983,918 4.07% 46,709,579
24.12.12 3,910 5 105,145 11,951 2,011,624 4.13% 46,681,873
24.12.11 3,790 120 67,441 22,211 1,999,673 4.11% 46,693,824
24.12.10 3,700 90 82,162 -5,028 1,977,462 4.07% 46,583,865
24.12.09 3,790 90 84,750 7,005 1,982,490 4.08% 46,578,837
24.12.06 3,875 85 129,644 49,274 1,975,485 4.07% 46,585,842
24.12.05 3,875 0 112,702 19,862 1,926,211 4.01% 46,106,436
24.12.04 4,020 145 194,608 15,505 1,906,349 3.97% 46,126,298
24.12.03 3,990 30 67,386 19,327 1,890,844 3.94% 46,141,803
24.12.02 3,990 0 107,212 -688 1,871,517 3.90% 46,161,130
24.11.29 4,050 60 87,240 1,872,205 1,872,205 3.90% 46,160,442
24.11.28 4,100 50 79,901 0 0 0.00% 0
24.11.27 4,150 50 91,605 0 0 0.00% 0
24.11.26 4,220 70 85,518 0 0 0.00% 0
24.11.25 4,105 115 180,373 0 0 0.00% 0
24.11.22 4,075 30 245,866 0 0 0.00% 0
24.11.21 4,030 45 143,383 0 0 0.00% 0
24.11.20 4,065 35 169,030 0 0 0.00% 0
24.11.19 4,430 365 508,389 0 0 0.00% 0
24.11.18 3,660 770 3,227,483 0 0 0.00% 0
24.11.15 3,655 5 107,508 0 0 0.00% 0
24.11.14 3,630 5 46,270 0 0 0.00% 0
24.11.13 3,695 65 88,248 0 0 0.00% 0
24.11.12 3,740 45 195,577 0 0 0.00% 0
24.11.11 3,805 65 154,973 0 0 0.00% 0
24.11.08 3,840 35 126,141 0 0 0.00% 0
24.11.07 3,850 10 82,434 0 0 0.00% 0
24.11.06 3,975 125 73,382 0 0 0.00% 0
24.11.05 4,055 80 81,724 0 0 0.00% 0
24.11.04 3,965 90 69,996 0 0 0.00% 0
24.11.01 4,050 85 57,407 0 0 0.00% 0
24.10.31 3,995 55 46,961 0 0 0.00% 0
24.10.30 4,060 65 62,256 0 0 0.00% 0
24.10.29 4,115 55 59,620 0 0 0.00% 0
24.10.28 4,015 100 90,326 0 0 0.00% 0
24.10.25 3,995 20 118,836 0 0 0.00% 0
24.10.24 4,115 120 128,190 0 0 0.00% 0
24.10.23 4,235 120 264,241 0 0 0.00% 0
24.10.22 4,415 180 121,286 0 0 0.00% 0
24.10.21 4,275 140 214,113 0 0 0.00% 0
24.10.18 4,230 45 99,740 0 0 0.00% 0
24.10.17 4,260 30 129,275 0 0 0.00% 0
24.10.16 4,350 90 83,127 0 0 0.00% 0
24.10.15 4,205 145 241,005 0 0 0.00% 0
24.10.14 4,395 190 284,307 0 0 0.00% 0
24.10.11 4,720 325 462,514 0 0 0.00% 0
24.10.10 4,810 90 137,521 0 0 0.00% 0
24.10.08 4,990 180 131,851 0 0 0.00% 0
24.10.07 4,950 40 75,356 0 0 0.00% 0
24.10.04 4,970 20 109,852 0 0 0.00% 0
24.10.02 5,080 110 56,298 0 0 0.00% 0
24.09.30 5,120 40 113,602 0 0 0.00% 0
24.09.27 5,200 80 74,552 0 0 0.00% 0
24.09.26 5,170 30 76,532 0 0 0.00% 0
24.09.25 5,340 170 108,444 0 0 0.00% 0
24.09.24 5,320 20 98,945 0 0 0.00% 0
24.09.23 5,320 0 283,761 0 0 0.00% 0
24.09.20 4,975 345 253,120 0 0 0.00% 0
24.09.19 5,060 85 170,601 0 0 0.00% 0
24.09.13 5,060 0 73,074 0 0 0.00% 0
24.09.12 4,910 150 81,033 0 0 0.00% 0
24.09.11 4,910 0 68,528 0 0 0.00% 0
24.09.10 5,140 230 125,658 0 0 0.00% 0
24.09.09 5,030 110 115,176 0 0 0.00% 0
24.09.06 5,120 90 132,956 0 0 0.00% 0
24.09.05 5,230 110 130,555 0 0 0.00% 0
24.09.04 5,340 110 103,943 0 0 0.00% 0
24.09.03 5,430 90 115,286 0 0 0.00% 0
24.09.02 5,380 50 122,085 0 0 0.00% 0
24.08.30 5,130 250 269,648 0 0 0.00% 0
24.08.29 5,120 10 81,445 0 0 0.00% 0
24.08.28 5,200 80 128,472 0 0 0.00% 0
24.08.27 5,310 110 72,977 0 0 0.00% 0
24.08.26 5,440 130 172,767 0 0 0.00% 0
24.08.23 5,440 0 168,088 0 0 0.00% 0
24.08.22 5,500 60 100,464 0 0 0.00% 0
24.08.21 5,870 370 335,724 0 0 0.00% 0
24.08.20 5,820 50 162,111 0 0 0.00% 0
24.08.19 5,820 0 247,615 0 0 0.00% 0
24.08.16 5,620 200 257,617 0 0 0.00% 0
24.08.14 5,680 60 155,697 0 0 0.00% 0
24.08.13 5,570 110 114,033 0 0 0.00% 0
24.08.12 5,580 10 108,922 0 0 0.00% 0
24.08.09 5,370 210 74,881 0 0 0.00% 0
24.08.08 5,490 120 77,036 0 0 0.00% 0
24.08.07 5,310 180 118,027 0 0 0.00% 0
24.08.06 5,180 130 174,825 0 0 0.00% 0
24.08.05 5,570 390 268,448 0 0 0.00% 0
24.08.02 5,600 30 166,887 0 0 0.00% 0
24.08.01 5,510 90 241,020 0 0 0.00% 0
24.07.31 5,450 60 131,721 0 0 0.00% 0
24.07.30 5,490 40 148,142 0 0 0.00% 0
24.07.29 5,520 30 138,144 0 0 0.00% 0
24.07.26 5,580 60 155,345 0 0 0.00% 0
24.07.25 5,620 40 186,335 0 0 0.00% 0
24.07.24 5,830 210 278,297 0 0 0.00% 0
24.07.23 5,750 80 368,143 0 0 0.00% 0
24.07.22 5,840 90 214,294 0 0 0.00% 0
24.07.19 5,970 130 257,228 0 0 0.00% 0
24.07.18 6,050 80 340,460 0 0 0.00% 0
24.07.17 6,200 150 653,145 0 0 0.00% 0
24.07.16 6,310 110 483,552 0 0 0.00% 0
24.07.15 6,440 130 730,850 0 0 0.00% 0
24.07.12 6,260 180 3,365,566 0 0 0.00% 0
24.07.11 6,540 280 2,397,915 0 0 0.00% 0
24.07.10 5,880 660 9,596,471 0 0 0.00% 0
24.07.09 6,020 140 1,123,878 0 0 0.00% 0
24.07.08 6,250 230 2,025,452 0 0 0.00% 0
24.07.05 4,945 1,305 7,026,990 0 0 0.00% 0
24.07.04 5,210 265 2,130,202 0 0 0.00% 0
24.07.03 4,190 1,020 5,370,435 0 0 0.00% 0
24.07.02 4,290 100 97,100 0 0 0.00% 0
24.07.01 4,215 75 112,823 0 0 0.00% 0
24.06.28 4,370 155 262,462 0 0 0.00% 0
24.06.27 4,505 135 198,340 0 0 0.00% 0
24.06.26 4,500 5 826,855 0 0 0.00% 0
24.06.25 4,385 115 373,354 0 0 0.00% 0
24.06.24 4,265 120 185,370 0 0 0.00% 0
24.06.21 4,435 170 147,309 0 0 0.00% 0
24.06.20 4,505 70 114,007 0 0 0.00% 0
24.06.19 4,525 20 95,560 0 0 0.00% 0
24.06.18 4,600 75 95,056 0 0 0.00% 0
24.06.17 4,585 15 137,673 0 0 0.00% 0
24.06.14 4,700 115 167,662 0 0 0.00% 0
24.06.13 4,675 25 363,926 0 0 0.00% 0
24.06.12 4,590 85 135,483 0 0 0.00% 0
24.06.11 4,615 25 175,426 0 0 0.00% 0
24.06.10 4,625 10 141,269 0 0 0.00% 0
24.06.07 4,590 35 121,991 0 0 0.00% 0
24.06.05 4,530 60 174,370 0 0 0.00% 0
24.06.04 4,565 35 291,046 0 0 0.00% 0
24.06.03 4,750 185 276,512 0 0 0.00% 0
24.05.31 4,805 55 268,264 0 0 0.00% 0
24.05.30 5,150 345 533,867 0 0 0.00% 0
24.05.29 5,070 80 536,504 0 0 0.00% 0
24.05.28 4,645 425 1,479,025 0 0 0.00% 0
24.05.27 4,420 225 544,799 0 0 0.00% 0
24.05.24 4,405 15 416,360 0 0 0.00% 0
24.05.23 4,345 60 1,141,631 0 0 0.00% 0
24.05.22 4,275 70 595,180 0 0 0.00% 0
24.05.21 4,025 250 1,733,510 0 0 0.00% 0
24.05.20 4,160 135 3,062,583 0 0 0.00% 0
24.05.17 5,940 1,780 1,175,702 0 0 0.00% 0
24.05.16 5,950 10 517,172 0 0 0.00% 0
24.05.14 6,070 120 309,212 0 0 0.00% 0
24.05.13 6,370 300 296,543 0 0 0.00% 0
24.05.10 6,850 480 966,166 0 0 0.00% 0
24.05.09 6,830 20 626,618 0 0 0.00% 0
24.05.08 6,430 400 440,663 0 0 0.00% 0
24.05.07 6,440 10 215,019 0 0 0.00% 0
24.05.03 6,520 80 228,874 0 0 0.00% 0
24.05.02 6,750 230 290,601 0 0 0.00% 0
24.04.30 6,880 130 333,196 0 0 0.00% 0
24.04.29 6,830 50 288,939 0 0 0.00% 0
24.04.26 7,040 210 632,827 0 0 0.00% 0
24.04.25 7,120 80 394,126 0 0 0.00% 0
24.04.24 7,080 40 740,976 0 0 0.00% 0
24.04.23 7,300 220 440,328 0 0 0.00% 0
24.04.22 7,230 70 743,386 0 0 0.00% 0
24.04.19 7,250 20 462,145 0 0 0.00% 0
24.04.18 7,230 20 264,687 0 0 0.00% 0
24.04.17 7,290 60 360,868 0 0 0.00% 0
24.04.16 7,560 270 483,366 0 0 0.00% 0
24.04.15 7,720 160 1,163,961 0 0 0.00% 0
24.04.12 7,520 200 1,523,907 0 0 0.00% 0
24.04.11 7,250 270 2,749,291 0 0 0.00% 0
24.04.09 6,860 390 5,645,385 0 0 0.00% 0
24.04.08 6,390 470 951,154 0 0 0.00% 0
24.04.05 6,730 340 685,914 0 0 0.00% 0
24.04.04 7,060 330 641,596 0 0 0.00% 0
24.04.03 7,330 270 1,009,186 0 0 0.00% 0
24.04.02 7,860 530 903,714 0 0 0.00% 0
24.04.01 8,170 310 665,119 0 0 0.00% 0
24.03.29 8,480 310 1,374,190 0 0 0.00% 0
24.03.28 8,160 320 1,988,805 0 0 0.00% 0
24.03.27 8,650 490 2,919,308 0 0 0.00% 0
24.03.26 8,110 540 9,028,311 0 0 0.00% 0
24.03.25 6,730 1,380 7,068,364 0 0 0.00% 0
24.03.22 6,940 210 979,335 0 0 0.00% 0
24.03.21 6,700 240 1,168,632 0 0 0.00% 0
24.03.20 6,890 190 393,159 0 0 0.00% 0
24.03.19 6,890 0 236,798 0 0 0.00% 0
24.03.18 7,040 150 631,369 0 0 0.00% 0
24.03.15 6,870 170 847,646 0 0 0.00% 0
24.03.14 7,000 130 1,611,499 0 0 0.00% 0
24.03.13 6,500 500 5,504,400 0 0 0.00% 0
24.03.12 6,620 120 754,634 0 0 0.00% 0
24.03.11 6,540 80 1,457,234 0 0 0.00% 0
24.03.08 6,080 460 2,027,712 0 0 0.00% 0
24.03.07 6,130 50 237,434 0 0 0.00% 0
24.03.06 6,180 50 316,943 0 0 0.00% 0
24.03.05 6,300 120 375,268 0 0 0.00% 0
24.03.04 6,300 0 576,803 0 0 0.00% 0
24.02.29 6,270 30 424,755 0 0 0.00% 0
24.02.28 6,370 100 378,477 0 0 0.00% 0
24.02.27 6,690 320 559,368 0 0 0.00% 0
24.02.26 6,970 280 418,214 0 0 0.00% 0
24.02.23 7,000 30 1,149,284 0 0 0.00% 0
24.02.22 7,290 290 755,663 0 0 0.00% 0
24.02.21 7,020 270 3,029,338 0 0 0.00% 0
24.02.20 6,780 240 2,326,468 0 0 0.00% 0
24.02.19 6,260 520 1,508,250 0 0 0.00% 0
24.02.16 6,530 270 865,235 0 0 0.00% 0
24.02.15 6,940 410 932,063 0 0 0.00% 0
24.02.14 7,340 400 1,181,561 0 0 0.00% 0
24.02.13 7,580 240 1,868,067 0 0 0.00% 0
24.02.08 6,320 1,260 8,201,019 0 0 0.00% 0
24.02.07 6,260 60 784,917 0 0 0.00% 0
24.02.06 6,150 110 689,183 0 0 0.00% 0
24.02.05 5,810 340 1,296,562 0 0 0.00% 0
24.02.02 5,530 280 716,442 0 0 0.00% 0
24.02.01 5,730 200 632,673 0 0 0.00% 0
24.01.31 5,860 130 677,570 0 0 0.00% 0
24.01.30 5,620 240 1,634,784 0 0 0.00% 0
24.01.29 4,985 635 6,166,820 0 0 0.00% 0
24.01.26 4,780 205 970,187 0 0 0.00% 0
24.01.25 4,495 285 319,635 0 0 0.00% 0
24.01.24 4,655 160 133,160 0 0 0.00% 0
24.01.23 4,475 180 820,676 0 0 0.00% 0
24.01.22 4,460 15 92,715 0 0 0.00% 0
24.01.19 4,490 30 84,214 0 0 0.00% 0
24.01.18 4,270 220 115,623 0 0 0.00% 0
24.01.17 4,335 65 71,643 0 0 0.00% 0
24.01.16 4,385 50 80,509 0 0 0.00% 0
24.01.15 4,520 135 120,762 0 0 0.00% 0
24.01.12 4,595 75 80,309 0 0 0.00% 0
24.01.11 4,630 35 93,535 0 0 0.00% 0
24.01.10 4,725 95 86,294 0 0 0.00% 0
24.01.09 4,630 95 64,156 0 0 0.00% 0
24.01.08 4,700 70 112,226 0 0 0.00% 0
24.01.05 4,650 50 123,074 0 0 0.00% 0
24.01.04 5,080 430 330,920 0 0 0.00% 0
24.01.03 5,120 40 109,889 0 0 0.00% 0
24.01.02 5,020 100 265,599 0 0 0.00% 0
23.12.28 5,010 10 136,125 0 0 0.00% 0
23.12.27 4,720 290 522,143 0 0 0.00% 0
23.12.26 4,880 160 245,108 0 0 0.00% 0
23.12.22 4,990 110 243,922 0 0 0.00% 0
23.12.21 5,050 60 425,395 0 0 0.00% 0
23.12.20 5,150 100 817,978 0 0 0.00% 0
23.12.19 4,790 360 1,225,633 0 0 0.00% 0
23.12.18 4,570 220 1,090,141 0 0 0.00% 0
23.12.15 4,200 370 1,508,032 0 0 0.00% 0
23.12.14 3,940 260 1,592,371 0 0 0.00% 0
23.12.13 3,970 30 57,399 0 0 0.00% 0
23.12.12 3,900 70 89,041 0 0 0.00% 0
23.12.11 3,860 40 76,949 0 0 0.00% 0
23.12.08 3,755 105 65,601 0 0 0.00% 0
23.12.07 3,830 75 49,245 0 0 0.00% 0
23.12.06 3,830 0 102,011 0 0 0.00% 0
23.12.05 3,820 10 100,129 0 0 0.00% 0
23.12.04 3,730 90 81,251 0 0 0.00% 0
23.12.01 3,810 80 44,755 0 0 0.00% 0
23.11.30 3,840 30 39,240 0 0 0.00% 0
23.11.29 3,890 50 60,545 0 0 0.00% 0
23.11.28 3,875 15 87,469 0 0 0.00% 0
23.11.27 3,810 65 216,522 0 0 0.00% 0
23.11.24 3,800 10 44,132 0 0 0.00% 0
23.11.23 3,745 55 132,416 0 0 0.00% 0
23.11.22 3,700 45 60,720 0 0 0.00% 0
23.11.21 3,610 90 83,113 0 0 0.00% 0
23.11.20 3,585 25 42,259 0 0 0.00% 0
23.11.17 3,655 70 57,295 0 0 0.00% 0
23.11.16 3,630 25 45,592 0 0 0.00% 0
23.11.15 3,465 165 59,843 0 0 0.00% 0
23.11.14 3,405 60 51,004 0 0 0.00% 0
23.11.13 3,540 135 81,531 0 0 0.00% 0
23.11.10 3,635 95 29,475 0 0 0.00% 0
23.11.09 3,755 120 64,208 0 0 0.00% 0
23.11.08 3,760 5 75,392 0 0 0.00% 0
23.11.07 3,830 70 69,445 0 0 0.00% 0
23.11.06 3,635 195 199,911 0 0 0.00% 0
23.11.03 3,655 20 36,879 0 0 0.00% 0
23.11.02 3,495 160 81,594 0 0 0.00% 0
23.11.01 3,490 5 84,321 0 0 0.00% 0
23.10.31 3,575 85 112,792 0 0 0.00% 0
23.10.30 3,580 5 47,270 0 0 0.00% 0
23.10.27 3,600 20 54,690 0 0 0.00% 0
23.10.26 3,655 55 91,559 0 0 0.00% 0
23.10.25 3,735 80 47,314 0 0 0.00% 0
23.10.24 3,610 125 81,671 0 0 0.00% 0
23.10.23 3,720 110 85,812 0 0 0.00% 0
23.10.20 3,770 50 72,508 0 0 0.00% 0
23.10.19 3,885 115 108,602 0 0 0.00% 0
23.10.18 3,935 50 81,762 0 0 0.00% 0
23.10.17 3,895 40 84,674 0 0 0.00% 0
23.10.16 4,005 110 79,055 0 0 0.00% 0
23.10.13 4,050 45 50,506 0 0 0.00% 0
23.10.12 4,000 50 28,960 0 0 0.00% 0
23.10.11 3,995 5 63,346 0 0 0.00% 0
23.10.10 4,135 140 113,420 0 0 0.00% 0
23.10.06 4,015 120 52,496 0 0 0.00% 0
23.10.05 4,045 30 74,994 0 0 0.00% 0
23.10.04 4,030 15 74,414 0 0 0.00% 0
23.09.27 3,905 125 68,535 0 0 0.00% 0
23.09.26 3,945 40 101,652 0 0 0.00% 0
23.09.25 4,050 105 79,418 0 0 0.00% 0
23.09.22 4,090 40 88,272 0 0 0.00% 0
23.09.21 4,230 140 123,297 0 0 0.00% 0
23.09.20 4,435 205 204,356 0 0 0.00% 0
23.09.19 4,430 5 236,617 0 0 0.00% 0
23.09.18 4,350 80 298,159 0 0 0.00% 0
23.09.15 4,435 85 472,190 0 0 0.00% 0
23.09.14 4,550 115 475,059 0 0 0.00% 0
23.09.13 4,950 400 866,795 0 0 0.00% 0
23.09.12 4,070 880 4,279,160 0 0 0.00% 0
23.09.11 3,985 85 150,880 0 0 0.00% 0
23.09.08 3,765 220 431,934 0 0 0.00% 0
23.09.07 3,925 160 97,480 0 0 0.00% 0
23.09.06 3,880 45 67,533 0 0 0.00% 0
23.09.05 3,805 75 73,476 0 0 0.00% 0
23.09.04 3,810 5 45,294 0 0 0.00% 0
23.09.01 3,900 90 75,811 0 0 0.00% 0
23.08.31 3,940 40 48,358 0 0 0.00% 0
23.08.30 3,940 0 32,454 0 0 0.00% 0
23.08.29 3,850 90 75,308 0 0 0.00% 0
23.08.28 3,840 10 87,459 0 0 0.00% 0
23.08.25 3,830 10 34,882 0 0 0.00% 0
23.08.24 3,790 40 70,644 0 0 0.00% 0
23.08.23 3,900 110 121,991 0 0 0.00% 0
23.08.22 3,995 95 173,482 0 0 0.00% 0
23.08.21 3,995 0 68,145 0 0 0.00% 0
23.08.18 4,050 55 78,112 0 0 0.00% 0
23.08.17 4,190 140 93,589 0 0 0.00% 0
23.08.16 4,250 60 97,276 0 0 0.00% 0
23.08.14 4,220 30 76,152 0 0 0.00% 0
23.08.11 4,190 30 66,338 0 0 0.00% 0
23.08.10 4,120 70 68,530 0 0 0.00% 0
23.08.09 3,965 155 101,823 0 0 0.00% 0
23.08.08 4,050 85 113,509 0 0 0.00% 0
23.08.07 4,100 50 101,917 0 0 0.00% 0
23.08.04 4,200 100 65,623 0 0 0.00% 0
23.08.03 4,105 95 120,006 0 0 0.00% 0
23.08.02 4,190 85 143,660 0 0 0.00% 0
23.08.01 4,075 115 654,367 0 0 0.00% 0
23.07.31 4,075 0 77,111 0 0 0.00% 0
23.07.28 4,090 15 92,030 0 0 0.00% 0
23.07.27 3,935 155 134,177 0 0 0.00% 0
23.07.26 4,170 230 217,371 0 0 0.00% 0
23.07.25 4,365 195 188,643 0 0 0.00% 0
23.07.24 4,600 235 178,856 0 0 0.00% 0
23.07.21 4,640 40 85,237 0 0 0.00% 0
23.07.20 4,480 160 283,377 0 0 0.00% 0
23.07.19 4,480 0 140,108 0 0 0.00% 0
23.07.18 4,625 145 103,795 0 0 0.00% 0
23.07.17 4,540 85 251,646 0 0 0.00% 0
23.07.14 4,575 35 68,110 0 0 0.00% 0
23.07.13 4,500 75 87,445 0 0 0.00% 0
23.07.12 4,530 30 111,455 0 0 0.00% 0
23.07.11 4,480 50 76,930 0 0 0.00% 0
23.07.10 4,590 110 152,728 0 0 0.00% 0
23.07.07 4,775 185 186,800 0 0 0.00% 0
23.07.06 4,890 115 145,019 0 0 0.00% 0
23.07.05 4,985 95 94,135 0 0 0.00% 0
23.07.04 5,090 105 71,978 0 0 0.00% 0
23.07.03 4,990 100 148,830 0 0 0.00% 0
23.06.30 4,930 60 114,081 0 0 0.00% 0
23.06.29 5,000 70 78,107 0 0 0.00% 0
23.06.28 5,020 20 95,726 0 0 0.00% 0
23.06.27 4,940 80 84,870 0 0 0.00% 0
23.06.26 4,940 0 110,278 0 0 0.00% 0
23.06.23 4,990 50 150,097 0 0 0.00% 0
23.06.22 5,060 70 124,679 0 0 0.00% 0
23.06.21 5,100 40 109,317 0 0 0.00% 0
23.06.20 5,270 170 219,942 0 0 0.00% 0
23.06.19 5,400 130 148,427 0 0 0.00% 0
23.06.16 5,420 20 133,298 0 0 0.00% 0
23.06.15 5,550 130 233,085 0 0 0.00% 0
23.06.14 5,630 80 256,004 0 0 0.00% 0
23.06.13 5,680 50 149,236 0 0 0.00% 0
23.06.12 5,730 50 175,039 0 0 0.00% 0
23.06.09 5,790 60 128,513 0 0 0.00% 0
23.06.08 5,800 10 97,100 0 0 0.00% 0
23.06.07 5,950 150 188,435 0 0 0.00% 0
23.06.05 5,950 0 156,446 0 0 0.00% 0
23.06.02 5,910 40 96,374 0 0 0.00% 0
23.06.01 5,780 130 112,177 0 0 0.00% 0
23.05.31 5,860 80 108,658 0 0 0.00% 0
23.05.30 5,820 40 139,490 0 0 0.00% 0
23.05.26 5,750 70 162,463 0 0 0.00% 0
23.05.25 5,830 80 105,794 0 0 0.00% 0
23.05.24 5,920 90 102,313 0 0 0.00% 0
23.05.23 5,900 20 151,080 0 0 0.00% 0
23.05.22 5,830 70 130,182 0 0 0.00% 0
23.05.19 5,740 90 200,661 0 0 0.00% 0
23.05.18 6,030 290 379,429 0 0 0.00% 0
23.05.17 5,680 350 1,429,648 0 0 0.00% 0
23.05.16 5,720 40 93,426 0 0 0.00% 0
23.05.15 5,670 50 77,776 0 0 0.00% 0
23.05.12 5,740 70 145,054 0 0 0.00% 0
23.05.11 5,840 100 133,706 0 0 0.00% 0
23.05.10 5,820 20 108,222 0 0 0.00% 0
23.05.09 5,820 0 136,677 0 0 0.00% 0
23.05.08 5,760 60 108,194 0 0 0.00% 0
23.05.04 5,700 60 149,766 0 0 0.00% 0
23.05.03 5,840 140 127,427 0 0 0.00% 0
23.05.02 5,790 50 145,294 0 0 0.00% 0
23.04.28 5,800 10 144,058 0 0 0.00% 0
23.04.27 5,680 120 129,242 0 0 0.00% 0
23.04.26 5,730 50 132,367 0 0 0.00% 0
23.04.25 5,870 140 316,425 0 0 0.00% 0
23.04.24 6,090 220 360,845 0 0 0.00% 0
23.04.21 6,170 80 235,507 0 0 0.00% 0
23.04.20 6,400 220 354,499 0 0 0.00% 0
23.04.19 6,440 40 295,900 0 0 0.00% 0
23.04.18 6,270 170 435,389 0 0 0.00% 0
23.04.17 6,420 150 324,549 0 0 0.00% 0
23.04.14 6,300 80 828,118 0 0 0.00% 0
23.04.13 6,290 10 342,440 0 0 0.00% 0
23.04.12 6,140 150 369,375 0 0 0.00% 0
23.04.11 6,140 0 245,818 0 0 0.00% 0
23.04.10 6,150 10 258,582 0 0 0.00% 0
23.04.07 6,380 230 361,365 0 0 0.00% 0
23.04.06 6,210 170 1,320,177 0 0 0.00% 0
23.04.05 6,110 100 310,371 0 0 0.00% 0
23.04.04 6,030 80 196,257 0 0 0.00% 0
23.04.03 6,080 50 164,169 0 0 0.00% 0
23.03.31 6,000 80 214,667 0 0 0.00% 0
23.03.30 6,000 0 166,895 0 0 0.00% 0
23.03.29 6,030 30 190,157 0 0 0.00% 0
23.03.28 6,050 20 170,520 0 0 0.00% 0
23.03.27 6,180 130 244,671 0 0 0.00% 0
23.03.24 6,150 30 161,964 0 0 0.00% 0
23.03.23 6,390 240 252,469 0 0 0.00% 0
23.03.22 6,420 30 319,547 0 0 0.00% 0
23.03.21 6,350 70 723,328 0 0 0.00% 0
23.03.20 6,160 190 750,145 0 0 0.00% 0
23.03.17 6,060 100 327,720 0 0 0.00% 0
23.03.16 6,020 40 230,542 0 0 0.00% 0
23.03.15 5,950 70 254,235 0 0 0.00% 0
23.03.14 6,070 120 889,494 0 0 0.00% 0
23.03.13 6,120 50 291,002 0 0 0.00% 0
23.03.10 6,300 180 382,937 0 0 0.00% 0
23.03.09 5,990 310 940,876 0 0 0.00% 0
23.03.08 6,320 330 582,544 0 0 0.00% 0
23.03.07 5,670 650 1,836,270 0 0 0.00% 0
23.03.06 5,780 110 150,175 0 0 0.00% 0
23.03.03 5,760 20 158,054 0 0 0.00% 0
23.03.02 5,770 10 168,197 0 0 0.00% 0
23.02.28 5,750 20 192,915 0 0 0.00% 0
23.02.27 5,860 110 178,532 0 0 0.00% 0
23.02.24 6,050 190 241,003 0 0 0.00% 0
23.02.23 6,020 30 239,667 0 0 0.00% 0
23.02.22 6,280 260 427,757 0 0 0.00% 0
23.02.21 6,750 470 1,410,245 0 0 0.00% 0
23.02.20 5,600 1,150 5,379,635 0 0 0.00% 0
23.02.17 5,690 90 118,689 0 0 0.00% 0
23.02.16 5,620 70 100,615 0 0 0.00% 0
23.02.15 5,800 180 188,853 0 0 0.00% 0
23.02.14 5,770 30 111,213 0 0 0.00% 0
23.02.13 5,820 50 126,061 0 0 0.00% 0
23.02.10 5,920 100 158,216 0 0 0.00% 0
23.02.09 5,980 60 106,234 0 0 0.00% 0
23.02.08 5,960 20 105,796 0 0 0.00% 0
23.02.06 6,080 100 127,522 0 0 0.00% 0
23.02.03 6,110 30 232,609 0 0 0.00% 0
23.02.02 6,050 60 182,670 0 0 0.00% 0
23.02.01 5,830 220 587,343 0 0 0.00% 0
23.01.31 5,860 30 104,122 0 0 0.00% 0
23.01.30 6,020 160 119,883 0 0 0.00% 0
23.01.27 5,990 10 135,618 0 0 0.00% 0
23.01.25 5,910 50 119,931 0 0 0.00% 0
23.01.20 5,910 0 72,088 0 0 0.00% 0
23.01.19 5,910 40 93,402 0 0 0.00% 0
23.01.18 5,870 60 137,316 0 0 0.00% 0
23.01.17 5,930 200 196,732 0 0 0.00% 0
23.01.16 6,130 10 157,608 0 0 0.00% 0
23.01.13 6,140 40 342,560 0 0 0.00% 0
23.01.12 6,180 240 1,170,409 0 0 0.00% 0
23.01.11 5,940 140 226,505 0 0 0.00% 0
23.01.10 5,800 0 412,261 0 0 0.00% 0
23.01.09 5,800 40 388,078 0 0 0.00% 0
23.01.06 5,760 440 2,066,032 0 0 0.00% 0
23.01.05 5,320 100 112,053 0 0 0.00% 0
23.01.04 5,420 90 123,647 0 0 0.00% 0
23.01.03 5,330 40 162,196 0 0 0.00% 0
23.01.02 5,290 180 263,041 0 0 0.00% 0
22.12.29 5,470 140 242,008 0 0 0.00% 0
22.12.28 5,610 230 568,789 0 0 0.00% 0
22.12.27 5,840 0 256,370 0 0 0.00% 0
22.12.26 5,840 200 514,889 0 0 0.00% 0
22.12.23 6,040 220 508,634 0 0 0.00% 0
22.12.22 6,260 30 110,657 0 0 0.00% 0
22.12.21 6,230 80 136,286 0 0 0.00% 0
22.12.20 6,310 150 143,277 0 0 0.00% 0
22.12.19 6,460 170 162,938 0 0 0.00% 0
22.12.16 6,630 270 467,740 0 0 0.00% 0
22.12.15 6,360 0 178,151 0 0 0.00% 0
22.12.14 6,360 40 120,648 0 0 0.00% 0
22.12.13 6,320 20 151,282 0 0 0.00% 0
22.12.12 6,340 100 124,478 0 0 0.00% 0
22.12.09 6,440 130 94,181 0 0 0.00% 0
22.12.08 6,310 110 180,533 0 0 0.00% 0
22.12.07 6,420 40 164,593 0 0 0.00% 0
22.12.06 6,460 190 155,720 0 0 0.00% 0
22.12.05 6,650 40 119,879 0 0 0.00% 0
22.12.02 6,690 160 157,989 0 0 0.00% 0
22.12.01 6,850 220 204,527 0 0 0.00% 0
22.11.30 6,630 40 132,948 0 0 0.00% 0
22.11.29 6,670 10 211,823 0 0 0.00% 0
22.11.28 6,680 310 330,348 0 0 0.00% 0
22.11.25 6,990 220 285,885 0 0 0.00% 0
22.11.24 7,210 40 238,886 0 0 0.00% 0
22.11.23 7,250 10 137,783 0 0 0.00% 0
22.11.22 7,260 70 136,137 0 0 0.00% 0
22.11.21 7,190 130 175,216 0 0 0.00% 0
22.11.18 7,320 70 164,425 0 0 0.00% 0
22.11.17 7,390 50 146,339 0 0 0.00% 0
22.11.16 7,440 160 248,550 0 0 0.00% 0
22.11.15 7,600 100 347,119 0 0 0.00% 0
22.11.14 7,700 60 243,169 0 0 0.00% 0
22.11.11 7,760 300 277,233 0 0 0.00% 0
22.11.10 7,460 200 226,723 0 0 0.00% 0
22.11.09 7,660 0 160,679 0 0 0.00% 0
22.11.08 7,660 10 187,831 0 0 0.00% 0
22.11.07 7,650 80 163,309 0 0 0.00% 0
22.11.04 7,570 20 146,737 0 0 0.00% 0
22.11.03 7,590 110 176,742 0 0 0.00% 0
22.11.02 7,700 30 220,928 0 0 0.00% 0
22.11.01 7,730 250 230,772 0 0 0.00% 0
22.10.31 7,980 10 151,427 0 0 0.00% 0
22.10.28 7,990 80 200,872 0 0 0.00% 0
22.10.27 7,910 50 120,460 0 0 0.00% 0
22.10.26 7,860 60 224,881 0 0 0.00% 0
22.10.25 7,920 90 469,988 0 0 0.00% 0
22.10.24 7,830 330 269,420 0 0 0.00% 0
22.10.21 7,500 210 256,068 0 0 0.00% 0
22.10.20 7,710 140 180,550 0 0 0.00% 0
22.10.19 7,850 50 347,445 0 0 0.00% 0
22.10.18 7,900 230 270,875 0 0 0.00% 0
22.10.17 7,670 30 722,063 0 0 0.00% 0
22.10.14 7,640 360 250,150 0 0 0.00% 0
22.10.13 7,280 240 274,397 0 0 0.00% 0
22.10.12 7,520 220 300,706 0 0 0.00% 0
22.10.11 7,740 430 300,316 0 0 0.00% 0
22.10.07 8,170 90 331,319 0 0 0.00% 0
22.10.06 8,260 150 233,902 0 0 0.00% 0
22.10.05 8,110 70 367,717 0 0 0.00% 0
22.10.04 8,040 330 327,237 0 0 0.00% 0
22.09.30 7,710 150 297,867 0 0 0.00% 0
22.09.29 7,560 70 305,288 0 0 0.00% 0
22.09.28 7,630 70 594,964 0 0 0.00% 0
22.09.27 7,700 390 670,364 0 0 0.00% 0
22.09.26 7,310 440 460,164 0 0 0.00% 0
22.09.23 7,750 200 531,916 0 0 0.00% 0
22.09.22 7,950 30 427,493 0 0 0.00% 0
22.09.21 7,920 310 477,161 0 0 0.00% 0
22.09.20 8,230 60 505,274 0 0 0.00% 0
22.09.19 8,290 300 543,695 0 0 0.00% 0
22.09.16 8,590 490 1,142,545 0 0 0.00% 0
22.09.15 9,080 90 1,669,820 0 0 0.00% 0
22.09.14 9,170 590 2,779,143 0 0 0.00% 0
22.09.13 9,760 0 6,822,831 0 0 0.00% 0
22.09.08 9,760 2,250 7,307,588 0 0 0.00% 0
22.09.07 7,510 0 286,888 0 0 0.00% 0
22.09.06 7,510 50 258,337 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.14 16:34 더보기 >