매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	3,260	0	0	40,540	47,986,155	24.43%	148,418,099
25.04.10	3,260	0	0	-83,726	47,945,615	24.41%	148,458,639
25.04.09	3,390	130	670,667	24,221	48,029,341	24.45%	148,374,913
25.04.08	3,360	30	189,009	1,409	48,005,120	24.44%	148,399,134
25.04.07	3,620	260	433,801	-80,171	48,003,711	24.44%	148,400,543
25.04.04	3,720	100	390,240	8,983	48,083,882	24.48%	148,320,372
25.04.03	3,675	45	150,138	-87,977	48,074,899	24.48%	148,329,355
25.04.02	3,790	115	341,290	103,235	48,162,876	24.52%	148,241,378
25.04.01	3,715	75	381,068	-8,188	48,059,641	24.47%	148,344,613
25.03.31	3,795	80	264,828	-50,917	48,067,829	24.47%	148,336,425
25.03.28	3,810	15	181,658	48,118,746	48,118,746	24.50%	148,285,508
25.03.27	3,850	40	104,712	0	0	0.00%	0
25.03.26	3,815	35	141,996	0	0	0.00%	0
25.03.25	3,780	35	162,850	0	0	0.00%	0
25.03.24	3,785	5	141,496	0	0	0.00%	0
25.03.21	3,900	115	325,683	0	0	0.00%	0
25.03.20	3,775	125	564,607	0	0	0.00%	0
25.03.19	3,705	70	464,832	0	0	0.00%	0
25.03.18	3,815	110	471,856	0	0	0.00%	0
25.03.17	3,855	40	503,628	0	0	0.00%	0
25.03.14	3,945	90	403,657	0	0	0.00%	0