매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.30	3,525	5	149,115	-93,262	46,826,742	23.14%	155,548,170
25.06.27	3,520	95	204,423	-130,542	46,920,004	23.18%	155,454,908
25.06.26	3,615	0	289,895	-112,705	47,050,546	23.25%	155,324,366
25.06.25	3,615	45	613,884	175,263	47,163,251	23.30%	155,211,661
25.06.24	3,660	175	685,730	-83,228	46,987,988	23.22%	155,386,924
25.06.23	3,485	45	289,010	145,806	47,071,216	23.26%	155,303,696
25.06.20	3,530	50	623,733	12,519	46,925,410	23.19%	155,449,502
25.06.19	3,480	70	238,832	18,436	46,912,891	23.18%	155,462,021
25.06.18	3,410	60	343,642	-10,250	46,894,455	23.17%	155,480,457
25.06.17	3,350	5	341,076	-73,389	46,904,705	23.18%	155,470,207
25.06.16	3,345	45	391,547	-186,481	46,978,094	23.21%	155,396,818
25.06.13	3,390	100	352,419	-111,978	47,164,575	23.31%	155,210,337
25.06.12	3,490	40	509,899	-14,288	47,276,553	23.36%	155,098,359
25.06.11	3,450	0	315,430	-34,955	47,290,841	23.37%	155,084,071
25.06.10	3,450	5	599,104	1,714	47,325,796	23.39%	155,049,116
25.06.09	3,445	10	421,678	-63,749	47,324,082	23.38%	155,050,830
25.06.05	3,435	15	268,067	-30,688	47,387,831	23.42%	154,987,081
25.06.04	3,420	40	234,598	-91,224	47,418,519	23.43%	154,956,393
25.06.02	3,380	45	217,936	0	47,509,743	23.48%	154,865,169