진양산업
(003780) I 코스피 화학 12.06 15:336,360 | 전일 | 6,080 | 고가 | 6,600 | 상한가 | 7,900 |
거래량 (주) |
561,642 |
280 4.61% | 시가 | 6,080 | 저가 | 6,030 | 하한가 | 4,260 |
거래대금 (백만) |
3,598 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.06 | 6,080 | 280 | 561,642 | -69,846 | 63,511 | 0.49% | 12,936,489 |
24.12.05 | 6,530 | 450 | 284,128 | 30,840 | 133,357 | 1.03% | 12,866,643 |
24.12.04 | 6,290 | 240 | 756,666 | 36,842 | 102,517 | 0.79% | 12,897,483 |
24.12.03 | 6,050 | 240 | 176,305 | -2,692 | 65,675 | 0.51% | 12,934,325 |
24.12.02 | 5,910 | 140 | 99,560 | -6,817 | 68,367 | 0.53% | 12,931,633 |
24.11.29 | 6,090 | 180 | 235,149 | -16,981 | 75,184 | 0.58% | 12,924,816 |
24.11.28 | 6,080 | 10 | 66,614 | -38,271 | 92,165 | 0.71% | 12,907,835 |
24.11.27 | 6,330 | 250 | 182,610 | -27,310 | 130,436 | 1.00% | 12,869,564 |
24.11.26 | 6,100 | 230 | 235,536 | -31,776 | 157,746 | 1.21% | 12,842,254 |
24.11.25 | 6,730 | 630 | 1,007,597 | -18,423 | 189,522 | 1.46% | 12,810,478 |
24.11.22 | 7,160 | 430 | 267,652 | 207,945 | 207,945 | 1.60% | 12,792,055 |
24.11.21 | 7,310 | 150 | 120,473 | 0 | 0 | 0.00% | 0 |
24.11.20 | 6,950 | 360 | 183,267 | 0 | 0 | 0.00% | 0 |
24.11.19 | 7,050 | 100 | 97,186 | 0 | 0 | 0.00% | 0 |
24.11.18 | 7,000 | 50 | 158,495 | 0 | 0 | 0.00% | 0 |
24.11.15 | 6,760 | 240 | 172,127 | 0 | 0 | 0.00% | 0 |
24.11.14 | 6,700 | 90 | 68,545 | 0 | 0 | 0.00% | 0 |
24.11.13 | 6,800 | 100 | 58,772 | 0 | 0 | 0.00% | 0 |
24.11.12 | 6,800 | 0 | 35,447 | 0 | 0 | 0.00% | 0 |
24.11.11 | 6,930 | 130 | 26,659 | 0 | 0 | 0.00% | 0 |
24.11.08 | 6,900 | 30 | 23,530 | 0 | 0 | 0.00% | 0 |
24.11.07 | 6,830 | 70 | 40,151 | 0 | 0 | 0.00% | 0 |
24.11.06 | 6,820 | 10 | 59,174 | 0 | 0 | 0.00% | 0 |
24.11.05 | 6,750 | 70 | 43,382 | 0 | 0 | 0.00% | 0 |
24.11.04 | 6,770 | 20 | 68,820 | 0 | 0 | 0.00% | 0 |
24.11.01 | 6,880 | 110 | 87,878 | 0 | 0 | 0.00% | 0 |
24.10.31 | 6,740 | 140 | 88,950 | 0 | 0 | 0.00% | 0 |
24.10.30 | 6,550 | 190 | 86,255 | 0 | 0 | 0.00% | 0 |
24.10.29 | 6,550 | 0 | 12,830 | 0 | 0 | 0.00% | 0 |
24.10.28 | 6,440 | 110 | 23,009 | 0 | 0 | 0.00% | 0 |
24.10.25 | 6,410 | 30 | 53,880 | 0 | 0 | 0.00% | 0 |
24.10.24 | 6,470 | 60 | 19,543 | 0 | 0 | 0.00% | 0 |
24.10.23 | 6,460 | 10 | 26,892 | 0 | 0 | 0.00% | 0 |
24.10.22 | 6,500 | 40 | 11,242 | 0 | 0 | 0.00% | 0 |
24.10.21 | 6,470 | 30 | 16,846 | 0 | 0 | 0.00% | 0 |
24.10.18 | 6,470 | 0 | 15,474 | 0 | 0 | 0.00% | 0 |
24.10.17 | 6,480 | 10 | 20,384 | 0 | 0 | 0.00% | 0 |
24.10.16 | 6,390 | 90 | 38,505 | 0 | 0 | 0.00% | 0 |
24.10.15 | 6,430 | 40 | 57,155 | 0 | 0 | 0.00% | 0 |
24.10.14 | 6,530 | 100 | 142,824 | 0 | 0 | 0.00% | 0 |
24.10.11 | 6,700 | 170 | 80,567 | 0 | 0 | 0.00% | 0 |
24.10.10 | 6,730 | 30 | 17,784 | 0 | 0 | 0.00% | 0 |
24.10.08 | 6,710 | 20 | 15,911 | 0 | 0 | 0.00% | 0 |
24.10.07 | 6,800 | 90 | 29,059 | 0 | 0 | 0.00% | 0 |
24.10.04 | 6,780 | 20 | 29,722 | 0 | 0 | 0.00% | 0 |
24.10.02 | 6,670 | 110 | 64,894 | 0 | 0 | 0.00% | 0 |
24.09.30 | 6,780 | 110 | 23,693 | 0 | 0 | 0.00% | 0 |
24.09.27 | 6,780 | 0 | 29,919 | 0 | 0 | 0.00% | 0 |
24.09.26 | 6,770 | 10 | 30,716 | 0 | 0 | 0.00% | 0 |
24.09.25 | 6,790 | 20 | 55,198 | 0 | 0 | 0.00% | 0 |
24.09.24 | 6,740 | 50 | 45,531 | 0 | 0 | 0.00% | 0 |
24.09.23 | 6,770 | 30 | 85,199 | 0 | 0 | 0.00% | 0 |
24.09.20 | 6,730 | 40 | 73,668 | 0 | 0 | 0.00% | 0 |
24.09.19 | 6,600 | 130 | 39,881 | 0 | 0 | 0.00% | 0 |
24.09.13 | 6,520 | 80 | 15,240 | 0 | 0 | 0.00% | 0 |
24.09.12 | 6,450 | 70 | 35,780 | 0 | 0 | 0.00% | 0 |
24.09.11 | 6,450 | 0 | 19,390 | 0 | 0 | 0.00% | 0 |
24.09.10 | 6,490 | 40 | 24,467 | 0 | 0 | 0.00% | 0 |
24.09.09 | 6,290 | 200 | 55,588 | 0 | 0 | 0.00% | 0 |
24.09.06 | 6,230 | 60 | 37,675 | 0 | 0 | 0.00% | 0 |
24.09.05 | 6,240 | 10 | 20,191 | 0 | 0 | 0.00% | 0 |
24.09.04 | 6,370 | 130 | 35,793 | 0 | 0 | 0.00% | 0 |
24.09.03 | 6,380 | 10 | 7,492 | 0 | 0 | 0.00% | 0 |
24.09.02 | 6,380 | 0 | 15,695 | 0 | 0 | 0.00% | 0 |
24.08.30 | 6,290 | 90 | 19,217 | 0 | 0 | 0.00% | 0 |
24.08.29 | 6,330 | 40 | 29,548 | 0 | 0 | 0.00% | 0 |
24.08.28 | 6,400 | 70 | 28,380 | 0 | 0 | 0.00% | 0 |
24.08.27 | 6,330 | 70 | 10,947 | 0 | 0 | 0.00% | 0 |
24.08.26 | 6,430 | 100 | 30,177 | 0 | 0 | 0.00% | 0 |
24.08.23 | 6,470 | 40 | 14,096 | 0 | 0 | 0.00% | 0 |
24.08.22 | 6,550 | 80 | 22,659 | 0 | 0 | 0.00% | 0 |
24.08.21 | 6,510 | 40 | 32,712 | 0 | 0 | 0.00% | 0 |
24.08.20 | 6,540 | 30 | 31,321 | 0 | 0 | 0.00% | 0 |
24.08.19 | 6,640 | 100 | 51,354 | 0 | 0 | 0.00% | 0 |
24.08.16 | 6,480 | 160 | 136,369 | 0 | 0 | 0.00% | 0 |
24.08.14 | 6,200 | 280 | 77,156 | 0 | 0 | 0.00% | 0 |
24.08.13 | 6,200 | 0 | 33,106 | 0 | 0 | 0.00% | 0 |
24.08.12 | 6,170 | 30 | 12,960 | 0 | 0 | 0.00% | 0 |
24.08.09 | 6,130 | 40 | 71,293 | 0 | 0 | 0.00% | 0 |
24.08.08 | 6,130 | 0 | 49,464 | 0 | 0 | 0.00% | 0 |
24.08.07 | 6,000 | 130 | 16,366 | 0 | 0 | 0.00% | 0 |
24.08.06 | 5,850 | 150 | 88,268 | 0 | 0 | 0.00% | 0 |
24.08.05 | 6,290 | 440 | 307,607 | 0 | 0 | 0.00% | 0 |
24.08.02 | 6,430 | 140 | 57,832 | 0 | 0 | 0.00% | 0 |
24.08.01 | 6,340 | 90 | 26,636 | 0 | 0 | 0.00% | 0 |
24.07.31 | 6,370 | 30 | 49,201 | 0 | 0 | 0.00% | 0 |
24.07.30 | 6,630 | 260 | 77,543 | 0 | 0 | 0.00% | 0 |
24.07.29 | 6,640 | 10 | 25,628 | 0 | 0 | 0.00% | 0 |
24.07.26 | 6,550 | 90 | 35,826 | 0 | 0 | 0.00% | 0 |
24.07.25 | 6,620 | 70 | 34,822 | 0 | 0 | 0.00% | 0 |
24.07.24 | 6,700 | 80 | 55,038 | 0 | 0 | 0.00% | 0 |
24.07.23 | 6,720 | 20 | 66,291 | 0 | 0 | 0.00% | 0 |
24.07.22 | 6,520 | 200 | 271,482 | 0 | 0 | 0.00% | 0 |
24.07.19 | 6,650 | 130 | 49,975 | 0 | 0 | 0.00% | 0 |
24.07.18 | 6,520 | 130 | 93,703 | 0 | 0 | 0.00% | 0 |
24.07.17 | 6,700 | 180 | 72,167 | 0 | 0 | 0.00% | 0 |
24.07.16 | 6,760 | 60 | 45,480 | 0 | 0 | 0.00% | 0 |
24.07.15 | 6,520 | 240 | 93,505 | 0 | 0 | 0.00% | 0 |
24.07.12 | 6,450 | 70 | 28,502 | 0 | 0 | 0.00% | 0 |
24.07.11 | 6,420 | 30 | 28,541 | 0 | 0 | 0.00% | 0 |
24.07.10 | 6,390 | 30 | 22,944 | 0 | 0 | 0.00% | 0 |
24.07.09 | 6,380 | 10 | 30,261 | 0 | 0 | 0.00% | 0 |
24.07.08 | 6,290 | 90 | 15,387 | 0 | 0 | 0.00% | 0 |
24.07.05 | 6,330 | 40 | 29,385 | 0 | 0 | 0.00% | 0 |
24.07.04 | 6,530 | 200 | 40,346 | 0 | 0 | 0.00% | 0 |
24.07.03 | 6,530 | 0 | 53,457 | 0 | 0 | 0.00% | 0 |
24.07.02 | 6,550 | 20 | 71,059 | 0 | 0 | 0.00% | 0 |
24.07.01 | 6,220 | 330 | 176,030 | 0 | 0 | 0.00% | 0 |
24.06.28 | 6,120 | 100 | 16,450 | 0 | 0 | 0.00% | 0 |
24.06.27 | 6,190 | 70 | 13,908 | 0 | 0 | 0.00% | 0 |
24.06.26 | 6,210 | 20 | 26,831 | 0 | 0 | 0.00% | 0 |
24.06.25 | 6,220 | 10 | 15,696 | 0 | 0 | 0.00% | 0 |
24.06.24 | 6,260 | 40 | 26,367 | 0 | 0 | 0.00% | 0 |
24.06.21 | 6,120 | 140 | 52,504 | 0 | 0 | 0.00% | 0 |
24.06.20 | 6,140 | 20 | 26,105 | 0 | 0 | 0.00% | 0 |
24.06.19 | 6,150 | 10 | 24,147 | 0 | 0 | 0.00% | 0 |
24.06.18 | 6,150 | 0 | 15,128 | 0 | 0 | 0.00% | 0 |
24.06.17 | 6,150 | 0 | 18,006 | 0 | 0 | 0.00% | 0 |
24.06.14 | 6,150 | 0 | 23,393 | 0 | 0 | 0.00% | 0 |
24.06.13 | 6,170 | 20 | 42,052 | 0 | 0 | 0.00% | 0 |
24.06.12 | 6,230 | 60 | 25,449 | 0 | 0 | 0.00% | 0 |
24.06.11 | 6,210 | 20 | 26,450 | 0 | 0 | 0.00% | 0 |
24.06.10 | 6,280 | 70 | 58,362 | 0 | 0 | 0.00% | 0 |
24.06.07 | 6,270 | 10 | 11,753 | 0 | 0 | 0.00% | 0 |
24.06.05 | 6,360 | 90 | 105,811 | 0 | 0 | 0.00% | 0 |
24.06.04 | 6,350 | 10 | 23,768 | 0 | 0 | 0.00% | 0 |
24.06.03 | 6,370 | 20 | 46,965 | 0 | 0 | 0.00% | 0 |
24.05.31 | 6,340 | 30 | 44,868 | 0 | 0 | 0.00% | 0 |
24.05.30 | 6,360 | 20 | 28,596 | 0 | 0 | 0.00% | 0 |
24.05.29 | 6,460 | 100 | 26,539 | 0 | 0 | 0.00% | 0 |
24.05.28 | 6,480 | 20 | 24,194 | 0 | 0 | 0.00% | 0 |
24.05.27 | 6,430 | 50 | 56,022 | 0 | 0 | 0.00% | 0 |
24.05.24 | 6,450 | 20 | 36,811 | 0 | 0 | 0.00% | 0 |
24.05.23 | 6,400 | 50 | 56,468 | 0 | 0 | 0.00% | 0 |
24.05.22 | 6,360 | 40 | 17,478 | 0 | 0 | 0.00% | 0 |
24.05.21 | 6,360 | 0 | 27,260 | 0 | 0 | 0.00% | 0 |
24.05.20 | 6,390 | 30 | 51,226 | 0 | 0 | 0.00% | 0 |
24.05.17 | 6,430 | 40 | 45,653 | 0 | 0 | 0.00% | 0 |
24.05.16 | 6,470 | 40 | 58,568 | 0 | 0 | 0.00% | 0 |
24.05.14 | 6,470 | 0 | 50,247 | 0 | 0 | 0.00% | 0 |
24.05.13 | 6,450 | 20 | 25,191 | 0 | 0 | 0.00% | 0 |
24.05.10 | 6,540 | 90 | 27,474 | 0 | 0 | 0.00% | 0 |
24.05.09 | 6,440 | 100 | 78,426 | 0 | 0 | 0.00% | 0 |
24.05.08 | 6,480 | 40 | 13,142 | 0 | 0 | 0.00% | 0 |
24.05.07 | 6,540 | 60 | 51,570 | 0 | 0 | 0.00% | 0 |
24.05.03 | 6,530 | 10 | 19,884 | 0 | 0 | 0.00% | 0 |
24.05.02 | 6,490 | 40 | 52,909 | 0 | 0 | 0.00% | 0 |
24.04.30 | 6,490 | 0 | 20,040 | 0 | 0 | 0.00% | 0 |
24.04.29 | 6,400 | 90 | 18,145 | 0 | 0 | 0.00% | 0 |
24.04.26 | 6,350 | 50 | 45,865 | 0 | 0 | 0.00% | 0 |
24.04.25 | 6,440 | 90 | 34,503 | 0 | 0 | 0.00% | 0 |
24.04.24 | 6,450 | 10 | 17,345 | 0 | 0 | 0.00% | 0 |
24.04.23 | 6,580 | 130 | 64,528 | 0 | 0 | 0.00% | 0 |
24.04.22 | 6,420 | 160 | 38,229 | 0 | 0 | 0.00% | 0 |
24.04.19 | 6,580 | 160 | 75,459 | 0 | 0 | 0.00% | 0 |
24.04.18 | 6,590 | 10 | 38,171 | 0 | 0 | 0.00% | 0 |
24.04.17 | 6,550 | 40 | 51,716 | 0 | 0 | 0.00% | 0 |
24.04.16 | 6,730 | 180 | 70,570 | 0 | 0 | 0.00% | 0 |
24.04.15 | 6,740 | 10 | 87,194 | 0 | 0 | 0.00% | 0 |
24.04.12 | 6,600 | 140 | 172,993 | 0 | 0 | 0.00% | 0 |
24.04.11 | 6,970 | 370 | 341,026 | 0 | 0 | 0.00% | 0 |
24.04.09 | 7,070 | 100 | 217,173 | 0 | 0 | 0.00% | 0 |
24.04.08 | 6,830 | 240 | 151,036 | 0 | 0 | 0.00% | 0 |
24.04.05 | 6,790 | 40 | 104,171 | 0 | 0 | 0.00% | 0 |
24.04.04 | 6,990 | 200 | 95,728 | 0 | 0 | 0.00% | 0 |
24.04.03 | 6,960 | 30 | 39,731 | 0 | 0 | 0.00% | 0 |
24.04.02 | 6,900 | 60 | 75,121 | 0 | 0 | 0.00% | 0 |
24.04.01 | 6,770 | 130 | 61,428 | 0 | 0 | 0.00% | 0 |
24.03.29 | 6,910 | 140 | 104,058 | 0 | 0 | 0.00% | 0 |
24.03.28 | 6,930 | 20 | 80,364 | 0 | 0 | 0.00% | 0 |
24.03.27 | 6,910 | 20 | 72,569 | 0 | 0 | 0.00% | 0 |
24.03.26 | 7,000 | 90 | 156,824 | 0 | 0 | 0.00% | 0 |
24.03.25 | 6,970 | 30 | 117,329 | 0 | 0 | 0.00% | 0 |
24.03.22 | 6,550 | 420 | 354,745 | 0 | 0 | 0.00% | 0 |
24.03.21 | 6,500 | 50 | 66,360 | 0 | 0 | 0.00% | 0 |
24.03.20 | 6,540 | 40 | 51,485 | 0 | 0 | 0.00% | 0 |
24.03.19 | 6,500 | 40 | 82,245 | 0 | 0 | 0.00% | 0 |
24.03.18 | 6,350 | 150 | 130,270 | 0 | 0 | 0.00% | 0 |
24.03.15 | 6,220 | 130 | 105,227 | 0 | 0 | 0.00% | 0 |
24.03.14 | 6,160 | 60 | 356,684 | 0 | 0 | 0.00% | 0 |
24.03.13 | 6,090 | 70 | 41,957 | 0 | 0 | 0.00% | 0 |
24.03.12 | 6,040 | 50 | 27,694 | 0 | 0 | 0.00% | 0 |
24.03.11 | 6,080 | 40 | 34,064 | 0 | 0 | 0.00% | 0 |
24.03.08 | 6,070 | 10 | 23,563 | 0 | 0 | 0.00% | 0 |
24.03.07 | 6,070 | 0 | 33,241 | 0 | 0 | 0.00% | 0 |
24.03.06 | 6,030 | 40 | 22,201 | 0 | 0 | 0.00% | 0 |
24.03.05 | 6,120 | 90 | 80,279 | 0 | 0 | 0.00% | 0 |
24.03.04 | 6,230 | 110 | 64,390 | 0 | 0 | 0.00% | 0 |
24.02.29 | 6,260 | 30 | 33,638 | 0 | 0 | 0.00% | 0 |
24.02.28 | 6,230 | 30 | 24,281 | 0 | 0 | 0.00% | 0 |
24.02.27 | 6,250 | 20 | 28,654 | 0 | 0 | 0.00% | 0 |
24.02.26 | 6,260 | 10 | 18,690 | 0 | 0 | 0.00% | 0 |
24.02.23 | 6,260 | 0 | 16,863 | 0 | 0 | 0.00% | 0 |
24.02.22 | 6,230 | 30 | 33,042 | 0 | 0 | 0.00% | 0 |
24.02.21 | 6,260 | 30 | 31,350 | 0 | 0 | 0.00% | 0 |
24.02.20 | 6,440 | 180 | 43,704 | 0 | 0 | 0.00% | 0 |
24.02.19 | 6,470 | 30 | 18,916 | 0 | 0 | 0.00% | 0 |
24.02.16 | 6,440 | 30 | 18,479 | 0 | 0 | 0.00% | 0 |
24.02.15 | 6,480 | 40 | 15,175 | 0 | 0 | 0.00% | 0 |
24.02.14 | 6,440 | 40 | 15,180 | 0 | 0 | 0.00% | 0 |
24.02.13 | 6,420 | 20 | 32,642 | 0 | 0 | 0.00% | 0 |
24.02.08 | 6,460 | 40 | 23,281 | 0 | 0 | 0.00% | 0 |
24.02.07 | 6,290 | 170 | 24,613 | 0 | 0 | 0.00% | 0 |
24.02.06 | 6,320 | 30 | 23,296 | 0 | 0 | 0.00% | 0 |
24.02.05 | 6,310 | 10 | 15,830 | 0 | 0 | 0.00% | 0 |
24.02.02 | 6,250 | 60 | 9,153 | 0 | 0 | 0.00% | 0 |
24.02.01 | 6,250 | 0 | 16,397 | 0 | 0 | 0.00% | 0 |
24.01.31 | 6,210 | 40 | 52,865 | 0 | 0 | 0.00% | 0 |
24.01.30 | 6,140 | 70 | 11,089 | 0 | 0 | 0.00% | 0 |
24.01.29 | 6,260 | 120 | 38,655 | 0 | 0 | 0.00% | 0 |
24.01.26 | 6,270 | 10 | 35,443 | 0 | 0 | 0.00% | 0 |
24.01.25 | 6,270 | 0 | 27,137 | 0 | 0 | 0.00% | 0 |
24.01.24 | 6,390 | 120 | 37,654 | 0 | 0 | 0.00% | 0 |
24.01.23 | 6,480 | 90 | 61,129 | 0 | 0 | 0.00% | 0 |
24.01.22 | 6,230 | 250 | 208,009 | 0 | 0 | 0.00% | 0 |
24.01.19 | 6,160 | 70 | 30,344 | 0 | 0 | 0.00% | 0 |
24.01.18 | 6,070 | 90 | 14,751 | 0 | 0 | 0.00% | 0 |
24.01.17 | 6,220 | 150 | 60,596 | 0 | 0 | 0.00% | 0 |
24.01.16 | 6,200 | 20 | 18,555 | 0 | 0 | 0.00% | 0 |
24.01.15 | 6,190 | 10 | 27,508 | 0 | 0 | 0.00% | 0 |
24.01.12 | 6,390 | 200 | 99,247 | 0 | 0 | 0.00% | 0 |
24.01.11 | 6,360 | 30 | 27,824 | 0 | 0 | 0.00% | 0 |
24.01.10 | 6,460 | 100 | 50,219 | 0 | 0 | 0.00% | 0 |
24.01.09 | 6,450 | 10 | 50,606 | 0 | 0 | 0.00% | 0 |
24.01.08 | 6,490 | 40 | 25,584 | 0 | 0 | 0.00% | 0 |
24.01.05 | 6,560 | 70 | 59,830 | 0 | 0 | 0.00% | 0 |
24.01.04 | 6,670 | 110 | 84,395 | 0 | 0 | 0.00% | 0 |
24.01.03 | 6,820 | 150 | 64,256 | 0 | 0 | 0.00% | 0 |
24.01.02 | 6,880 | 60 | 79,493 | 0 | 0 | 0.00% | 0 |
23.12.28 | 6,890 | 10 | 41,547 | 0 | 0 | 0.00% | 0 |
23.12.27 | 6,930 | 40 | 99,192 | 0 | 0 | 0.00% | 0 |
23.12.26 | 6,850 | 80 | 72,897 | 0 | 0 | 0.00% | 0 |
23.12.22 | 6,800 | 50 | 41,128 | 0 | 0 | 0.00% | 0 |
23.12.21 | 6,720 | 80 | 60,024 | 0 | 0 | 0.00% | 0 |
23.12.20 | 6,700 | 20 | 35,713 | 0 | 0 | 0.00% | 0 |
23.12.19 | 6,710 | 10 | 25,738 | 0 | 0 | 0.00% | 0 |
23.12.18 | 6,630 | 80 | 55,843 | 0 | 0 | 0.00% | 0 |
23.12.15 | 6,690 | 60 | 78,805 | 0 | 0 | 0.00% | 0 |
23.12.14 | 6,650 | 40 | 75,192 | 0 | 0 | 0.00% | 0 |
23.12.13 | 6,790 | 140 | 58,570 | 0 | 0 | 0.00% | 0 |
23.12.12 | 6,890 | 100 | 73,226 | 0 | 0 | 0.00% | 0 |
23.12.11 | 6,930 | 40 | 101,343 | 0 | 0 | 0.00% | 0 |
23.12.08 | 6,980 | 50 | 59,468 | 0 | 0 | 0.00% | 0 |
23.12.07 | 6,980 | 0 | 33,610 | 0 | 0 | 0.00% | 0 |
23.12.06 | 6,870 | 110 | 57,213 | 0 | 0 | 0.00% | 0 |
23.12.05 | 6,860 | 10 | 101,790 | 0 | 0 | 0.00% | 0 |
23.12.04 | 7,330 | 470 | 175,709 | 0 | 0 | 0.00% | 0 |
23.12.01 | 7,310 | 20 | 36,516 | 0 | 0 | 0.00% | 0 |
23.11.30 | 7,270 | 40 | 42,511 | 0 | 0 | 0.00% | 0 |
23.11.29 | 7,170 | 100 | 71,561 | 0 | 0 | 0.00% | 0 |
23.11.28 | 7,500 | 330 | 214,469 | 0 | 0 | 0.00% | 0 |
23.11.27 | 7,560 | 60 | 99,110 | 0 | 0 | 0.00% | 0 |
23.11.24 | 7,240 | 320 | 118,181 | 0 | 0 | 0.00% | 0 |
23.11.23 | 7,230 | 10 | 117,343 | 0 | 0 | 0.00% | 0 |
23.11.22 | 7,300 | 70 | 54,652 | 0 | 0 | 0.00% | 0 |
23.11.21 | 7,150 | 150 | 114,513 | 0 | 0 | 0.00% | 0 |
23.11.20 | 7,100 | 50 | 95,409 | 0 | 0 | 0.00% | 0 |
23.11.17 | 7,100 | 0 | 41,764 | 0 | 0 | 0.00% | 0 |
23.11.16 | 7,090 | 10 | 23,471 | 0 | 0 | 0.00% | 0 |
23.11.15 | 7,000 | 90 | 39,812 | 0 | 0 | 0.00% | 0 |
23.11.14 | 6,970 | 30 | 17,026 | 0 | 0 | 0.00% | 0 |
23.11.13 | 7,190 | 220 | 89,562 | 0 | 0 | 0.00% | 0 |
23.11.10 | 7,200 | 10 | 26,633 | 0 | 0 | 0.00% | 0 |
23.11.09 | 7,150 | 50 | 49,341 | 0 | 0 | 0.00% | 0 |
23.11.08 | 7,250 | 100 | 101,649 | 0 | 0 | 0.00% | 0 |
23.11.07 | 7,190 | 60 | 54,571 | 0 | 0 | 0.00% | 0 |
23.11.06 | 7,090 | 100 | 122,225 | 0 | 0 | 0.00% | 0 |
23.11.03 | 7,160 | 70 | 73,468 | 0 | 0 | 0.00% | 0 |
23.11.02 | 7,580 | 420 | 369,484 | 0 | 0 | 0.00% | 0 |
23.11.01 | 6,940 | 640 | 422,491 | 0 | 0 | 0.00% | 0 |
23.10.31 | 7,000 | 60 | 30,040 | 0 | 0 | 0.00% | 0 |
23.10.30 | 6,880 | 120 | 30,963 | 0 | 0 | 0.00% | 0 |
23.10.27 | 6,780 | 100 | 47,788 | 0 | 0 | 0.00% | 0 |
23.10.26 | 6,870 | 90 | 45,337 | 0 | 0 | 0.00% | 0 |
23.10.25 | 7,000 | 130 | 37,555 | 0 | 0 | 0.00% | 0 |
23.10.24 | 6,860 | 140 | 88,185 | 0 | 0 | 0.00% | 0 |
23.10.23 | 6,840 | 20 | 51,073 | 0 | 0 | 0.00% | 0 |
23.10.20 | 6,900 | 60 | 64,093 | 0 | 0 | 0.00% | 0 |
23.10.19 | 6,970 | 70 | 128,452 | 0 | 0 | 0.00% | 0 |
23.10.18 | 7,100 | 130 | 51,972 | 0 | 0 | 0.00% | 0 |
23.10.17 | 6,950 | 150 | 70,630 | 0 | 0 | 0.00% | 0 |
23.10.16 | 7,010 | 60 | 43,865 | 0 | 0 | 0.00% | 0 |
23.10.13 | 7,170 | 160 | 52,088 | 0 | 0 | 0.00% | 0 |
23.10.12 | 7,200 | 30 | 65,844 | 0 | 0 | 0.00% | 0 |
23.10.11 | 7,200 | 0 | 58,971 | 0 | 0 | 0.00% | 0 |
23.10.10 | 6,990 | 210 | 145,115 | 0 | 0 | 0.00% | 0 |
23.10.06 | 6,800 | 190 | 36,770 | 0 | 0 | 0.00% | 0 |
23.10.05 | 6,810 | 10 | 118,922 | 0 | 0 | 0.00% | 0 |
23.10.04 | 7,270 | 460 | 235,668 | 0 | 0 | 0.00% | 0 |
23.09.27 | 7,330 | 60 | 379,113 | 0 | 0 | 0.00% | 0 |
23.09.26 | 7,700 | 370 | 509,432 | 0 | 0 | 0.00% | 0 |
23.09.25 | 7,430 | 270 | 590,204 | 0 | 0 | 0.00% | 0 |
23.09.22 | 7,000 | 430 | 417,751 | 0 | 0 | 0.00% | 0 |
23.09.21 | 7,220 | 220 | 212,684 | 0 | 0 | 0.00% | 0 |
23.09.20 | 6,940 | 280 | 619,162 | 0 | 0 | 0.00% | 0 |
23.09.19 | 7,000 | 60 | 124,137 | 0 | 0 | 0.00% | 0 |
23.09.18 | 6,800 | 200 | 371,485 | 0 | 0 | 0.00% | 0 |
23.09.15 | 6,350 | 450 | 275,093 | 0 | 0 | 0.00% | 0 |
23.09.14 | 6,350 | 0 | 12,060 | 0 | 0 | 0.00% | 0 |
23.09.13 | 6,340 | 10 | 15,209 | 0 | 0 | 0.00% | 0 |
23.09.12 | 6,440 | 100 | 21,418 | 0 | 0 | 0.00% | 0 |
23.09.11 | 6,320 | 120 | 19,781 | 0 | 0 | 0.00% | 0 |
23.09.08 | 6,410 | 90 | 35,708 | 0 | 0 | 0.00% | 0 |
23.09.07 | 6,500 | 90 | 30,670 | 0 | 0 | 0.00% | 0 |
23.09.06 | 6,510 | 10 | 26,437 | 0 | 0 | 0.00% | 0 |
23.09.05 | 6,470 | 40 | 46,074 | 0 | 0 | 0.00% | 0 |
23.09.04 | 6,550 | 80 | 32,339 | 0 | 0 | 0.00% | 0 |
23.09.01 | 6,540 | 10 | 35,476 | 0 | 0 | 0.00% | 0 |
23.08.31 | 6,430 | 110 | 58,936 | 0 | 0 | 0.00% | 0 |
23.08.30 | 6,400 | 30 | 22,818 | 0 | 0 | 0.00% | 0 |
23.08.29 | 6,400 | 0 | 30,169 | 0 | 0 | 0.00% | 0 |
23.08.28 | 6,400 | 0 | 57,336 | 0 | 0 | 0.00% | 0 |
23.08.25 | 6,420 | 20 | 106,865 | 0 | 0 | 0.00% | 0 |
23.08.24 | 6,430 | 10 | 93,142 | 0 | 0 | 0.00% | 0 |
23.08.23 | 6,290 | 140 | 76,296 | 0 | 0 | 0.00% | 0 |
23.08.22 | 6,270 | 20 | 51,417 | 0 | 0 | 0.00% | 0 |
23.08.21 | 6,190 | 80 | 36,748 | 0 | 0 | 0.00% | 0 |
23.08.18 | 6,220 | 30 | 17,213 | 0 | 0 | 0.00% | 0 |
23.08.17 | 6,250 | 30 | 29,716 | 0 | 0 | 0.00% | 0 |
23.08.16 | 6,280 | 30 | 27,258 | 0 | 0 | 0.00% | 0 |
23.08.14 | 6,190 | 90 | 21,081 | 0 | 0 | 0.00% | 0 |
23.08.11 | 6,180 | 10 | 24,172 | 0 | 0 | 0.00% | 0 |
23.08.10 | 6,200 | 20 | 37,556 | 0 | 0 | 0.00% | 0 |
23.08.09 | 6,220 | 20 | 10,613 | 0 | 0 | 0.00% | 0 |
23.08.08 | 6,360 | 140 | 41,219 | 0 | 0 | 0.00% | 0 |
23.08.07 | 6,350 | 10 | 28,917 | 0 | 0 | 0.00% | 0 |
23.08.04 | 6,370 | 20 | 23,424 | 0 | 0 | 0.00% | 0 |
23.08.03 | 6,280 | 90 | 43,695 | 0 | 0 | 0.00% | 0 |
23.08.02 | 6,320 | 40 | 28,924 | 0 | 0 | 0.00% | 0 |
23.08.01 | 6,250 | 70 | 60,720 | 0 | 0 | 0.00% | 0 |
23.07.31 | 6,220 | 30 | 56,433 | 0 | 0 | 0.00% | 0 |
23.07.28 | 6,100 | 120 | 32,819 | 0 | 0 | 0.00% | 0 |
23.07.27 | 5,960 | 140 | 20,367 | 0 | 0 | 0.00% | 0 |
23.07.26 | 6,190 | 290 | 83,028 | 0 | 0 | 0.00% | 0 |
23.07.25 | 6,100 | 90 | 38,111 | 0 | 0 | 0.00% | 0 |
23.07.24 | 6,300 | 200 | 83,001 | 0 | 0 | 0.00% | 0 |
23.07.21 | 6,280 | 20 | 19,510 | 0 | 0 | 0.00% | 0 |
23.07.20 | 6,360 | 80 | 52,994 | 0 | 0 | 0.00% | 0 |
23.07.19 | 6,550 | 190 | 43,085 | 0 | 0 | 0.00% | 0 |
23.07.18 | 6,590 | 40 | 33,428 | 0 | 0 | 0.00% | 0 |
23.07.17 | 6,550 | 40 | 64,858 | 0 | 0 | 0.00% | 0 |
23.07.14 | 6,560 | 10 | 71,247 | 0 | 0 | 0.00% | 0 |
23.07.13 | 6,400 | 160 | 715,633 | 0 | 0 | 0.00% | 0 |
23.07.12 | 6,340 | 60 | 45,754 | 0 | 0 | 0.00% | 0 |
23.07.11 | 6,330 | 10 | 20,108 | 0 | 0 | 0.00% | 0 |
23.07.10 | 6,250 | 80 | 27,003 | 0 | 0 | 0.00% | 0 |
23.07.07 | 6,170 | 80 | 61,860 | 0 | 0 | 0.00% | 0 |
23.07.06 | 6,240 | 70 | 63,491 | 0 | 0 | 0.00% | 0 |
23.07.05 | 6,360 | 120 | 59,552 | 0 | 0 | 0.00% | 0 |
23.07.04 | 6,410 | 50 | 12,962 | 0 | 0 | 0.00% | 0 |
23.07.03 | 6,410 | 0 | 34,065 | 0 | 0 | 0.00% | 0 |
23.06.30 | 6,200 | 210 | 34,364 | 0 | 0 | 0.00% | 0 |
23.06.29 | 6,300 | 100 | 42,308 | 0 | 0 | 0.00% | 0 |
23.06.28 | 6,410 | 110 | 37,198 | 0 | 0 | 0.00% | 0 |
23.06.27 | 6,360 | 50 | 58,972 | 0 | 0 | 0.00% | 0 |
23.06.26 | 6,470 | 110 | 47,097 | 0 | 0 | 0.00% | 0 |
23.06.23 | 6,530 | 60 | 53,954 | 0 | 0 | 0.00% | 0 |
23.06.22 | 6,650 | 120 | 55,999 | 0 | 0 | 0.00% | 0 |
23.06.21 | 6,710 | 60 | 63,053 | 0 | 0 | 0.00% | 0 |
23.06.20 | 6,780 | 70 | 19,263 | 0 | 0 | 0.00% | 0 |
23.06.19 | 6,700 | 80 | 102,345 | 0 | 0 | 0.00% | 0 |
23.06.16 | 6,700 | 0 | 23,981 | 0 | 0 | 0.00% | 0 |
23.06.15 | 6,790 | 90 | 54,823 | 0 | 0 | 0.00% | 0 |
23.06.14 | 6,870 | 80 | 41,846 | 0 | 0 | 0.00% | 0 |
23.06.13 | 6,890 | 20 | 55,771 | 0 | 0 | 0.00% | 0 |
23.06.12 | 6,760 | 130 | 476,271 | 0 | 0 | 0.00% | 0 |
23.06.09 | 6,660 | 100 | 30,314 | 0 | 0 | 0.00% | 0 |
23.06.08 | 6,770 | 110 | 37,811 | 0 | 0 | 0.00% | 0 |
23.06.07 | 6,680 | 90 | 35,109 | 0 | 0 | 0.00% | 0 |
23.06.05 | 6,700 | 20 | 9,530 | 0 | 0 | 0.00% | 0 |
23.06.02 | 6,600 | 100 | 21,963 | 0 | 0 | 0.00% | 0 |
23.06.01 | 6,570 | 30 | 15,464 | 0 | 0 | 0.00% | 0 |
23.05.31 | 6,580 | 10 | 14,925 | 0 | 0 | 0.00% | 0 |
23.05.30 | 6,530 | 50 | 23,808 | 0 | 0 | 0.00% | 0 |
23.05.26 | 6,650 | 120 | 44,668 | 0 | 0 | 0.00% | 0 |
23.05.25 | 6,620 | 30 | 28,239 | 0 | 0 | 0.00% | 0 |
23.05.24 | 6,790 | 170 | 38,901 | 0 | 0 | 0.00% | 0 |
23.05.23 | 6,850 | 60 | 32,475 | 0 | 0 | 0.00% | 0 |
23.05.22 | 6,840 | 10 | 23,705 | 0 | 0 | 0.00% | 0 |
23.05.19 | 6,840 | 0 | 25,143 | 0 | 0 | 0.00% | 0 |
23.05.18 | 6,760 | 80 | 32,743 | 0 | 0 | 0.00% | 0 |
23.05.17 | 6,740 | 20 | 35,044 | 0 | 0 | 0.00% | 0 |
23.05.16 | 6,790 | 50 | 56,427 | 0 | 0 | 0.00% | 0 |
23.05.15 | 6,950 | 160 | 40,524 | 0 | 0 | 0.00% | 0 |
23.05.12 | 7,000 | 50 | 106,754 | 0 | 0 | 0.00% | 0 |
23.05.11 | 7,100 | 100 | 73,667 | 0 | 0 | 0.00% | 0 |
23.05.10 | 6,960 | 140 | 93,116 | 0 | 0 | 0.00% | 0 |
23.05.09 | 6,980 | 20 | 68,797 | 0 | 0 | 0.00% | 0 |
23.05.08 | 7,060 | 80 | 64,605 | 0 | 0 | 0.00% | 0 |
23.05.04 | 6,990 | 70 | 152,418 | 0 | 0 | 0.00% | 0 |
23.05.03 | 6,850 | 140 | 158,032 | 0 | 0 | 0.00% | 0 |
23.05.02 | 6,640 | 210 | 128,679 | 0 | 0 | 0.00% | 0 |
23.04.28 | 6,410 | 230 | 240,935 | 0 | 0 | 0.00% | 0 |
23.04.27 | 6,400 | 10 | 37,323 | 0 | 0 | 0.00% | 0 |
23.04.26 | 6,430 | 30 | 74,058 | 0 | 0 | 0.00% | 0 |
23.04.25 | 6,540 | 110 | 51,498 | 0 | 0 | 0.00% | 0 |
23.04.24 | 6,680 | 140 | 80,611 | 0 | 0 | 0.00% | 0 |
23.04.21 | 6,690 | 10 | 104,885 | 0 | 0 | 0.00% | 0 |
23.04.20 | 6,750 | 110 | 138,562 | 0 | 0 | 0.00% | 0 |
23.04.19 | 6,750 | 0 | 167,151 | 0 | 0 | 0.00% | 0 |
23.04.18 | 6,680 | 70 | 151,759 | 0 | 0 | 0.00% | 0 |
23.04.17 | 6,700 | 20 | 731,165 | 0 | 0 | 0.00% | 0 |
23.04.14 | 6,050 | 660 | 1,472,363 | 0 | 0 | 0.00% | 0 |
23.04.13 | 5,930 | 120 | 62,969 | 0 | 0 | 0.00% | 0 |
23.04.12 | 5,870 | 60 | 19,892 | 0 | 0 | 0.00% | 0 |
23.04.11 | 5,790 | 80 | 21,927 | 0 | 0 | 0.00% | 0 |
23.04.10 | 5,920 | 130 | 53,854 | 0 | 0 | 0.00% | 0 |
23.04.07 | 5,930 | 10 | 27,290 | 0 | 0 | 0.00% | 0 |
23.04.06 | 6,020 | 90 | 23,884 | 0 | 0 | 0.00% | 0 |
23.04.05 | 6,040 | 20 | 14,787 | 0 | 0 | 0.00% | 0 |
23.04.04 | 6,040 | 0 | 21,149 | 0 | 0 | 0.00% | 0 |
23.04.03 | 6,090 | 50 | 31,974 | 0 | 0 | 0.00% | 0 |
23.03.31 | 6,080 | 10 | 28,596 | 0 | 0 | 0.00% | 0 |
23.03.30 | 5,900 | 180 | 103,175 | 0 | 0 | 0.00% | 0 |
23.03.29 | 5,730 | 170 | 43,900 | 0 | 0 | 0.00% | 0 |
23.03.28 | 5,670 | 60 | 33,315 | 0 | 0 | 0.00% | 0 |
23.03.27 | 5,720 | 50 | 39,758 | 0 | 0 | 0.00% | 0 |
23.03.24 | 5,760 | 40 | 35,199 | 0 | 0 | 0.00% | 0 |
23.03.23 | 5,720 | 40 | 23,754 | 0 | 0 | 0.00% | 0 |
23.03.22 | 5,710 | 10 | 35,941 | 0 | 0 | 0.00% | 0 |
23.03.21 | 5,720 | 10 | 14,456 | 0 | 0 | 0.00% | 0 |
23.03.20 | 5,760 | 40 | 24,387 | 0 | 0 | 0.00% | 0 |
23.03.17 | 5,580 | 180 | 39,221 | 0 | 0 | 0.00% | 0 |
23.03.16 | 5,640 | 60 | 35,477 | 0 | 0 | 0.00% | 0 |
23.03.15 | 5,600 | 40 | 29,748 | 0 | 0 | 0.00% | 0 |
23.03.14 | 5,700 | 100 | 73,496 | 0 | 0 | 0.00% | 0 |
23.03.13 | 5,870 | 170 | 86,738 | 0 | 0 | 0.00% | 0 |
23.03.10 | 5,920 | 50 | 52,871 | 0 | 0 | 0.00% | 0 |
23.03.09 | 5,950 | 30 | 62,593 | 0 | 0 | 0.00% | 0 |
23.03.08 | 6,020 | 70 | 77,808 | 0 | 0 | 0.00% | 0 |
23.03.07 | 6,040 | 20 | 38,941 | 0 | 0 | 0.00% | 0 |
23.03.06 | 6,130 | 90 | 82,129 | 0 | 0 | 0.00% | 0 |
23.03.03 | 6,160 | 30 | 45,699 | 0 | 0 | 0.00% | 0 |
23.03.02 | 6,100 | 60 | 34,471 | 0 | 0 | 0.00% | 0 |
23.02.28 | 6,100 | 0 | 74,797 | 0 | 0 | 0.00% | 0 |
23.02.27 | 6,150 | 50 | 62,351 | 0 | 0 | 0.00% | 0 |
23.02.24 | 6,210 | 60 | 24,753 | 0 | 0 | 0.00% | 0 |
23.02.23 | 6,220 | 10 | 24,806 | 0 | 0 | 0.00% | 0 |
23.02.22 | 6,320 | 100 | 19,438 | 0 | 0 | 0.00% | 0 |
23.02.21 | 6,290 | 30 | 28,059 | 0 | 0 | 0.00% | 0 |
23.02.20 | 6,320 | 30 | 27,190 | 0 | 0 | 0.00% | 0 |
23.02.17 | 6,150 | 170 | 35,648 | 0 | 0 | 0.00% | 0 |
23.02.16 | 6,160 | 10 | 41,965 | 0 | 0 | 0.00% | 0 |
23.02.15 | 6,290 | 130 | 38,332 | 0 | 0 | 0.00% | 0 |
23.02.14 | 6,280 | 10 | 35,646 | 0 | 0 | 0.00% | 0 |
23.02.13 | 6,310 | 30 | 24,570 | 0 | 0 | 0.00% | 0 |
23.02.10 | 6,470 | 160 | 67,373 | 0 | 0 | 0.00% | 0 |
23.02.09 | 6,450 | 20 | 25,412 | 0 | 0 | 0.00% | 0 |
23.02.08 | 6,500 | 50 | 14,649 | 0 | 0 | 0.00% | 0 |
23.02.06 | 6,540 | 100 | 44,940 | 0 | 0 | 0.00% | 0 |
23.02.03 | 6,600 | 60 | 29,073 | 0 | 0 | 0.00% | 0 |
23.02.02 | 6,640 | 40 | 22,930 | 0 | 0 | 0.00% | 0 |
23.02.01 | 6,590 | 50 | 40,181 | 0 | 0 | 0.00% | 0 |
23.01.31 | 6,580 | 10 | 23,526 | 0 | 0 | 0.00% | 0 |
23.01.30 | 6,610 | 30 | 30,528 | 0 | 0 | 0.00% | 0 |
23.01.27 | 6,710 | 100 | 71,723 | 0 | 0 | 0.00% | 0 |
23.01.25 | 6,690 | 20 | 57,699 | 0 | 0 | 0.00% | 0 |
23.01.20 | 6,690 | 80 | 42,273 | 0 | 0 | 0.00% | 0 |
23.01.19 | 6,610 | 0 | 11,285 | 0 | 0 | 0.00% | 0 |
23.01.18 | 6,610 | 10 | 34,347 | 0 | 0 | 0.00% | 0 |
23.01.17 | 6,600 | 20 | 89,103 | 0 | 0 | 0.00% | 0 |
23.01.16 | 6,580 | 100 | 73,202 | 0 | 0 | 0.00% | 0 |
23.01.13 | 6,480 | 40 | 32,573 | 0 | 0 | 0.00% | 0 |
23.01.12 | 6,440 | 30 | 27,452 | 0 | 0 | 0.00% | 0 |
23.01.11 | 6,410 | 110 | 40,450 | 0 | 0 | 0.00% | 0 |
23.01.10 | 6,300 | 120 | 27,445 | 0 | 0 | 0.00% | 0 |
23.01.09 | 6,420 | 70 | 24,816 | 0 | 0 | 0.00% | 0 |
23.01.06 | 6,350 | 150 | 45,838 | 0 | 0 | 0.00% | 0 |
23.01.05 | 6,200 | 250 | 73,098 | 0 | 0 | 0.00% | 0 |
23.01.04 | 5,950 | 50 | 46,020 | 0 | 0 | 0.00% | 0 |
23.01.03 | 6,000 | 10 | 115,657 | 0 | 0 | 0.00% | 0 |
23.01.02 | 6,010 | 230 | 53,063 | 0 | 0 | 0.00% | 0 |
22.12.29 | 6,240 | 90 | 29,732 | 0 | 0 | 0.00% | 0 |
22.12.28 | 6,330 | 40 | 55,888 | 0 | 0 | 0.00% | 0 |
22.12.27 | 6,370 | 160 | 27,076 | 0 | 0 | 0.00% | 0 |
22.12.26 | 6,210 | 70 | 51,458 | 0 | 0 | 0.00% | 0 |
22.12.23 | 6,280 | 110 | 69,742 | 0 | 0 | 0.00% | 0 |
22.12.22 | 6,390 | 20 | 36,544 | 0 | 0 | 0.00% | 0 |
22.12.21 | 6,370 | 10 | 17,836 | 0 | 0 | 0.00% | 0 |
22.12.20 | 6,380 | 270 | 74,684 | 0 | 0 | 0.00% | 0 |
22.12.19 | 6,650 | 190 | 84,252 | 0 | 0 | 0.00% | 0 |
22.12.16 | 6,460 | 40 | 45,059 | 0 | 0 | 0.00% | 0 |
22.12.15 | 6,500 | 90 | 48,277 | 0 | 0 | 0.00% | 0 |
22.12.14 | 6,410 | 50 | 37,300 | 0 | 0 | 0.00% | 0 |
22.12.13 | 6,360 | 20 | 40,369 | 0 | 0 | 0.00% | 0 |
22.12.12 | 6,380 | 100 | 75,812 | 0 | 0 | 0.00% | 0 |
22.12.09 | 6,480 | 10 | 93,821 | 0 | 0 | 0.00% | 0 |
22.12.08 | 6,470 | 180 | 92,129 | 0 | 0 | 0.00% | 0 |
22.12.07 | 6,650 | 120 | 169,360 | 0 | 0 | 0.00% | 0 |
22.12.06 | 6,770 | 30 | 101,167 | 0 | 0 | 0.00% | 0 |
22.12.05 | 6,800 | 160 | 139,882 | 0 | 0 | 0.00% | 0 |
22.12.02 | 6,960 | 50 | 354,445 | 0 | 0 | 0.00% | 0 |
22.12.01 | 7,010 | 560 | 463,511 | 0 | 0 | 0.00% | 0 |
22.11.30 | 6,450 | 110 | 101,146 | 0 | 0 | 0.00% | 0 |
22.11.29 | 6,560 | 80 | 63,835 | 0 | 0 | 0.00% | 0 |
22.11.28 | 6,640 | 240 | 308,815 | 0 | 0 | 0.00% | 0 |
22.11.25 | 6,400 | 60 | 20,308 | 0 | 0 | 0.00% | 0 |
22.11.24 | 6,340 | 10 | 58,465 | 0 | 0 | 0.00% | 0 |
22.11.23 | 6,350 | 50 | 54,990 | 0 | 0 | 0.00% | 0 |
22.11.22 | 6,300 | 90 | 59,347 | 0 | 0 | 0.00% | 0 |
22.11.21 | 6,390 | 100 | 110,786 | 0 | 0 | 0.00% | 0 |
22.11.18 | 6,490 | 130 | 94,770 | 0 | 0 | 0.00% | 0 |
22.11.17 | 6,620 | 180 | 51,077 | 0 | 0 | 0.00% | 0 |
22.11.16 | 6,800 | 20 | 37,597 | 0 | 0 | 0.00% | 0 |
22.11.15 | 6,820 | 110 | 43,465 | 0 | 0 | 0.00% | 0 |
22.11.14 | 6,710 | 40 | 38,792 | 0 | 0 | 0.00% | 0 |
22.11.11 | 6,670 | 60 | 75,946 | 0 | 0 | 0.00% | 0 |
22.11.10 | 6,730 | 0 | 43,897 | 0 | 0 | 0.00% | 0 |
22.11.09 | 6,730 | 10 | 33,477 | 0 | 0 | 0.00% | 0 |
22.11.08 | 6,720 | 50 | 29,632 | 0 | 0 | 0.00% | 0 |
22.11.07 | 6,670 | 0 | 45,796 | 0 | 0 | 0.00% | 0 |
22.11.04 | 6,670 | 40 | 62,372 | 0 | 0 | 0.00% | 0 |
22.11.03 | 6,710 | 10 | 33,709 | 0 | 0 | 0.00% | 0 |
22.11.02 | 6,700 | 210 | 67,680 | 0 | 0 | 0.00% | 0 |
22.11.01 | 6,910 | 100 | 34,083 | 0 | 0 | 0.00% | 0 |
22.10.31 | 6,810 | 200 | 109,803 | 0 | 0 | 0.00% | 0 |
22.10.28 | 7,010 | 60 | 41,850 | 0 | 0 | 0.00% | 0 |
22.10.27 | 7,070 | 10 | 41,533 | 0 | 0 | 0.00% | 0 |
22.10.26 | 7,060 | 60 | 38,940 | 0 | 0 | 0.00% | 0 |
22.10.25 | 7,120 | 280 | 105,055 | 0 | 0 | 0.00% | 0 |
22.10.24 | 6,840 | 80 | 77,604 | 0 | 0 | 0.00% | 0 |
22.10.21 | 6,760 | 30 | 28,964 | 0 | 0 | 0.00% | 0 |
22.10.20 | 6,790 | 10 | 27,166 | 0 | 0 | 0.00% | 0 |
22.10.19 | 6,800 | 80 | 40,062 | 0 | 0 | 0.00% | 0 |
22.10.18 | 6,880 | 150 | 51,864 | 0 | 0 | 0.00% | 0 |
22.10.17 | 6,730 | 60 | 61,191 | 0 | 0 | 0.00% | 0 |
22.10.14 | 6,670 | 200 | 45,910 | 0 | 0 | 0.00% | 0 |
22.10.13 | 6,470 | 320 | 86,481 | 0 | 0 | 0.00% | 0 |
22.10.12 | 6,790 | 30 | 55,634 | 0 | 0 | 0.00% | 0 |
22.10.11 | 6,820 | 150 | 38,103 | 0 | 0 | 0.00% | 0 |
22.10.07 | 6,970 | 10 | 28,582 | 0 | 0 | 0.00% | 0 |
22.10.06 | 6,960 | 170 | 57,566 | 0 | 0 | 0.00% | 0 |
22.10.05 | 6,790 | 50 | 70,959 | 0 | 0 | 0.00% | 0 |
22.10.04 | 6,840 | 80 | 55,326 | 0 | 0 | 0.00% | 0 |
22.09.30 | 6,760 | 90 | 49,510 | 0 | 0 | 0.00% | 0 |
22.09.29 | 6,670 | 90 | 79,811 | 0 | 0 | 0.00% | 0 |
22.09.28 | 6,760 | 70 | 132,601 | 0 | 0 | 0.00% | 0 |
22.09.27 | 6,690 | 30 | 84,771 | 0 | 0 | 0.00% | 0 |
22.09.26 | 6,660 | 290 | 140,065 | 0 | 0 | 0.00% | 0 |
22.09.23 | 6,950 | 80 | 68,935 | 0 | 0 | 0.00% | 0 |
22.09.22 | 7,030 | 30 | 59,414 | 0 | 0 | 0.00% | 0 |
22.09.21 | 7,000 | 60 | 38,712 | 0 | 0 | 0.00% | 0 |
22.09.20 | 6,940 | 30 | 34,801 | 0 | 0 | 0.00% | 0 |
22.09.19 | 6,910 | 10 | 70,451 | 0 | 0 | 0.00% | 0 |
22.09.16 | 6,900 | 10 | 87,409 | 0 | 0 | 0.00% | 0 |
22.09.15 | 6,910 | 70 | 96,305 | 0 | 0 | 0.00% | 0 |
22.09.14 | 6,980 | 150 | 363,164 | 0 | 0 | 0.00% | 0 |
22.09.13 | 6,830 | 410 | 236,487 | 0 | 0 | 0.00% | 0 |
22.09.08 | 6,420 | 230 | 84,450 | 0 | 0 | 0.00% | 0 |
22.09.07 | 6,650 | 80 | 35,578 | 0 | 0 | 0.00% | 0 |
22.09.06 | 6,730 | 250 | 44,677 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.