진양산업

(003780)    I    코스피 화학 12.06 15:33
6,360 전일 6,080 고가 6,600 상한가 7,900 거래량
(주)
561,642
280 4.61% 시가 6,080 저가 6,030 하한가 4,260 거래대금
(백만)
3,598
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.06 6,080 280 561,642 -69,846 63,511 0.49% 12,936,489
24.12.05 6,530 450 284,128 30,840 133,357 1.03% 12,866,643
24.12.04 6,290 240 756,666 36,842 102,517 0.79% 12,897,483
24.12.03 6,050 240 176,305 -2,692 65,675 0.51% 12,934,325
24.12.02 5,910 140 99,560 -6,817 68,367 0.53% 12,931,633
24.11.29 6,090 180 235,149 -16,981 75,184 0.58% 12,924,816
24.11.28 6,080 10 66,614 -38,271 92,165 0.71% 12,907,835
24.11.27 6,330 250 182,610 -27,310 130,436 1.00% 12,869,564
24.11.26 6,100 230 235,536 -31,776 157,746 1.21% 12,842,254
24.11.25 6,730 630 1,007,597 -18,423 189,522 1.46% 12,810,478
24.11.22 7,160 430 267,652 207,945 207,945 1.60% 12,792,055
24.11.21 7,310 150 120,473 0 0 0.00% 0
24.11.20 6,950 360 183,267 0 0 0.00% 0
24.11.19 7,050 100 97,186 0 0 0.00% 0
24.11.18 7,000 50 158,495 0 0 0.00% 0
24.11.15 6,760 240 172,127 0 0 0.00% 0
24.11.14 6,700 90 68,545 0 0 0.00% 0
24.11.13 6,800 100 58,772 0 0 0.00% 0
24.11.12 6,800 0 35,447 0 0 0.00% 0
24.11.11 6,930 130 26,659 0 0 0.00% 0
24.11.08 6,900 30 23,530 0 0 0.00% 0
24.11.07 6,830 70 40,151 0 0 0.00% 0
24.11.06 6,820 10 59,174 0 0 0.00% 0
24.11.05 6,750 70 43,382 0 0 0.00% 0
24.11.04 6,770 20 68,820 0 0 0.00% 0
24.11.01 6,880 110 87,878 0 0 0.00% 0
24.10.31 6,740 140 88,950 0 0 0.00% 0
24.10.30 6,550 190 86,255 0 0 0.00% 0
24.10.29 6,550 0 12,830 0 0 0.00% 0
24.10.28 6,440 110 23,009 0 0 0.00% 0
24.10.25 6,410 30 53,880 0 0 0.00% 0
24.10.24 6,470 60 19,543 0 0 0.00% 0
24.10.23 6,460 10 26,892 0 0 0.00% 0
24.10.22 6,500 40 11,242 0 0 0.00% 0
24.10.21 6,470 30 16,846 0 0 0.00% 0
24.10.18 6,470 0 15,474 0 0 0.00% 0
24.10.17 6,480 10 20,384 0 0 0.00% 0
24.10.16 6,390 90 38,505 0 0 0.00% 0
24.10.15 6,430 40 57,155 0 0 0.00% 0
24.10.14 6,530 100 142,824 0 0 0.00% 0
24.10.11 6,700 170 80,567 0 0 0.00% 0
24.10.10 6,730 30 17,784 0 0 0.00% 0
24.10.08 6,710 20 15,911 0 0 0.00% 0
24.10.07 6,800 90 29,059 0 0 0.00% 0
24.10.04 6,780 20 29,722 0 0 0.00% 0
24.10.02 6,670 110 64,894 0 0 0.00% 0
24.09.30 6,780 110 23,693 0 0 0.00% 0
24.09.27 6,780 0 29,919 0 0 0.00% 0
24.09.26 6,770 10 30,716 0 0 0.00% 0
24.09.25 6,790 20 55,198 0 0 0.00% 0
24.09.24 6,740 50 45,531 0 0 0.00% 0
24.09.23 6,770 30 85,199 0 0 0.00% 0
24.09.20 6,730 40 73,668 0 0 0.00% 0
24.09.19 6,600 130 39,881 0 0 0.00% 0
24.09.13 6,520 80 15,240 0 0 0.00% 0
24.09.12 6,450 70 35,780 0 0 0.00% 0
24.09.11 6,450 0 19,390 0 0 0.00% 0
24.09.10 6,490 40 24,467 0 0 0.00% 0
24.09.09 6,290 200 55,588 0 0 0.00% 0
24.09.06 6,230 60 37,675 0 0 0.00% 0
24.09.05 6,240 10 20,191 0 0 0.00% 0
24.09.04 6,370 130 35,793 0 0 0.00% 0
24.09.03 6,380 10 7,492 0 0 0.00% 0
24.09.02 6,380 0 15,695 0 0 0.00% 0
24.08.30 6,290 90 19,217 0 0 0.00% 0
24.08.29 6,330 40 29,548 0 0 0.00% 0
24.08.28 6,400 70 28,380 0 0 0.00% 0
24.08.27 6,330 70 10,947 0 0 0.00% 0
24.08.26 6,430 100 30,177 0 0 0.00% 0
24.08.23 6,470 40 14,096 0 0 0.00% 0
24.08.22 6,550 80 22,659 0 0 0.00% 0
24.08.21 6,510 40 32,712 0 0 0.00% 0
24.08.20 6,540 30 31,321 0 0 0.00% 0
24.08.19 6,640 100 51,354 0 0 0.00% 0
24.08.16 6,480 160 136,369 0 0 0.00% 0
24.08.14 6,200 280 77,156 0 0 0.00% 0
24.08.13 6,200 0 33,106 0 0 0.00% 0
24.08.12 6,170 30 12,960 0 0 0.00% 0
24.08.09 6,130 40 71,293 0 0 0.00% 0
24.08.08 6,130 0 49,464 0 0 0.00% 0
24.08.07 6,000 130 16,366 0 0 0.00% 0
24.08.06 5,850 150 88,268 0 0 0.00% 0
24.08.05 6,290 440 307,607 0 0 0.00% 0
24.08.02 6,430 140 57,832 0 0 0.00% 0
24.08.01 6,340 90 26,636 0 0 0.00% 0
24.07.31 6,370 30 49,201 0 0 0.00% 0
24.07.30 6,630 260 77,543 0 0 0.00% 0
24.07.29 6,640 10 25,628 0 0 0.00% 0
24.07.26 6,550 90 35,826 0 0 0.00% 0
24.07.25 6,620 70 34,822 0 0 0.00% 0
24.07.24 6,700 80 55,038 0 0 0.00% 0
24.07.23 6,720 20 66,291 0 0 0.00% 0
24.07.22 6,520 200 271,482 0 0 0.00% 0
24.07.19 6,650 130 49,975 0 0 0.00% 0
24.07.18 6,520 130 93,703 0 0 0.00% 0
24.07.17 6,700 180 72,167 0 0 0.00% 0
24.07.16 6,760 60 45,480 0 0 0.00% 0
24.07.15 6,520 240 93,505 0 0 0.00% 0
24.07.12 6,450 70 28,502 0 0 0.00% 0
24.07.11 6,420 30 28,541 0 0 0.00% 0
24.07.10 6,390 30 22,944 0 0 0.00% 0
24.07.09 6,380 10 30,261 0 0 0.00% 0
24.07.08 6,290 90 15,387 0 0 0.00% 0
24.07.05 6,330 40 29,385 0 0 0.00% 0
24.07.04 6,530 200 40,346 0 0 0.00% 0
24.07.03 6,530 0 53,457 0 0 0.00% 0
24.07.02 6,550 20 71,059 0 0 0.00% 0
24.07.01 6,220 330 176,030 0 0 0.00% 0
24.06.28 6,120 100 16,450 0 0 0.00% 0
24.06.27 6,190 70 13,908 0 0 0.00% 0
24.06.26 6,210 20 26,831 0 0 0.00% 0
24.06.25 6,220 10 15,696 0 0 0.00% 0
24.06.24 6,260 40 26,367 0 0 0.00% 0
24.06.21 6,120 140 52,504 0 0 0.00% 0
24.06.20 6,140 20 26,105 0 0 0.00% 0
24.06.19 6,150 10 24,147 0 0 0.00% 0
24.06.18 6,150 0 15,128 0 0 0.00% 0
24.06.17 6,150 0 18,006 0 0 0.00% 0
24.06.14 6,150 0 23,393 0 0 0.00% 0
24.06.13 6,170 20 42,052 0 0 0.00% 0
24.06.12 6,230 60 25,449 0 0 0.00% 0
24.06.11 6,210 20 26,450 0 0 0.00% 0
24.06.10 6,280 70 58,362 0 0 0.00% 0
24.06.07 6,270 10 11,753 0 0 0.00% 0
24.06.05 6,360 90 105,811 0 0 0.00% 0
24.06.04 6,350 10 23,768 0 0 0.00% 0
24.06.03 6,370 20 46,965 0 0 0.00% 0
24.05.31 6,340 30 44,868 0 0 0.00% 0
24.05.30 6,360 20 28,596 0 0 0.00% 0
24.05.29 6,460 100 26,539 0 0 0.00% 0
24.05.28 6,480 20 24,194 0 0 0.00% 0
24.05.27 6,430 50 56,022 0 0 0.00% 0
24.05.24 6,450 20 36,811 0 0 0.00% 0
24.05.23 6,400 50 56,468 0 0 0.00% 0
24.05.22 6,360 40 17,478 0 0 0.00% 0
24.05.21 6,360 0 27,260 0 0 0.00% 0
24.05.20 6,390 30 51,226 0 0 0.00% 0
24.05.17 6,430 40 45,653 0 0 0.00% 0
24.05.16 6,470 40 58,568 0 0 0.00% 0
24.05.14 6,470 0 50,247 0 0 0.00% 0
24.05.13 6,450 20 25,191 0 0 0.00% 0
24.05.10 6,540 90 27,474 0 0 0.00% 0
24.05.09 6,440 100 78,426 0 0 0.00% 0
24.05.08 6,480 40 13,142 0 0 0.00% 0
24.05.07 6,540 60 51,570 0 0 0.00% 0
24.05.03 6,530 10 19,884 0 0 0.00% 0
24.05.02 6,490 40 52,909 0 0 0.00% 0
24.04.30 6,490 0 20,040 0 0 0.00% 0
24.04.29 6,400 90 18,145 0 0 0.00% 0
24.04.26 6,350 50 45,865 0 0 0.00% 0
24.04.25 6,440 90 34,503 0 0 0.00% 0
24.04.24 6,450 10 17,345 0 0 0.00% 0
24.04.23 6,580 130 64,528 0 0 0.00% 0
24.04.22 6,420 160 38,229 0 0 0.00% 0
24.04.19 6,580 160 75,459 0 0 0.00% 0
24.04.18 6,590 10 38,171 0 0 0.00% 0
24.04.17 6,550 40 51,716 0 0 0.00% 0
24.04.16 6,730 180 70,570 0 0 0.00% 0
24.04.15 6,740 10 87,194 0 0 0.00% 0
24.04.12 6,600 140 172,993 0 0 0.00% 0
24.04.11 6,970 370 341,026 0 0 0.00% 0
24.04.09 7,070 100 217,173 0 0 0.00% 0
24.04.08 6,830 240 151,036 0 0 0.00% 0
24.04.05 6,790 40 104,171 0 0 0.00% 0
24.04.04 6,990 200 95,728 0 0 0.00% 0
24.04.03 6,960 30 39,731 0 0 0.00% 0
24.04.02 6,900 60 75,121 0 0 0.00% 0
24.04.01 6,770 130 61,428 0 0 0.00% 0
24.03.29 6,910 140 104,058 0 0 0.00% 0
24.03.28 6,930 20 80,364 0 0 0.00% 0
24.03.27 6,910 20 72,569 0 0 0.00% 0
24.03.26 7,000 90 156,824 0 0 0.00% 0
24.03.25 6,970 30 117,329 0 0 0.00% 0
24.03.22 6,550 420 354,745 0 0 0.00% 0
24.03.21 6,500 50 66,360 0 0 0.00% 0
24.03.20 6,540 40 51,485 0 0 0.00% 0
24.03.19 6,500 40 82,245 0 0 0.00% 0
24.03.18 6,350 150 130,270 0 0 0.00% 0
24.03.15 6,220 130 105,227 0 0 0.00% 0
24.03.14 6,160 60 356,684 0 0 0.00% 0
24.03.13 6,090 70 41,957 0 0 0.00% 0
24.03.12 6,040 50 27,694 0 0 0.00% 0
24.03.11 6,080 40 34,064 0 0 0.00% 0
24.03.08 6,070 10 23,563 0 0 0.00% 0
24.03.07 6,070 0 33,241 0 0 0.00% 0
24.03.06 6,030 40 22,201 0 0 0.00% 0
24.03.05 6,120 90 80,279 0 0 0.00% 0
24.03.04 6,230 110 64,390 0 0 0.00% 0
24.02.29 6,260 30 33,638 0 0 0.00% 0
24.02.28 6,230 30 24,281 0 0 0.00% 0
24.02.27 6,250 20 28,654 0 0 0.00% 0
24.02.26 6,260 10 18,690 0 0 0.00% 0
24.02.23 6,260 0 16,863 0 0 0.00% 0
24.02.22 6,230 30 33,042 0 0 0.00% 0
24.02.21 6,260 30 31,350 0 0 0.00% 0
24.02.20 6,440 180 43,704 0 0 0.00% 0
24.02.19 6,470 30 18,916 0 0 0.00% 0
24.02.16 6,440 30 18,479 0 0 0.00% 0
24.02.15 6,480 40 15,175 0 0 0.00% 0
24.02.14 6,440 40 15,180 0 0 0.00% 0
24.02.13 6,420 20 32,642 0 0 0.00% 0
24.02.08 6,460 40 23,281 0 0 0.00% 0
24.02.07 6,290 170 24,613 0 0 0.00% 0
24.02.06 6,320 30 23,296 0 0 0.00% 0
24.02.05 6,310 10 15,830 0 0 0.00% 0
24.02.02 6,250 60 9,153 0 0 0.00% 0
24.02.01 6,250 0 16,397 0 0 0.00% 0
24.01.31 6,210 40 52,865 0 0 0.00% 0
24.01.30 6,140 70 11,089 0 0 0.00% 0
24.01.29 6,260 120 38,655 0 0 0.00% 0
24.01.26 6,270 10 35,443 0 0 0.00% 0
24.01.25 6,270 0 27,137 0 0 0.00% 0
24.01.24 6,390 120 37,654 0 0 0.00% 0
24.01.23 6,480 90 61,129 0 0 0.00% 0
24.01.22 6,230 250 208,009 0 0 0.00% 0
24.01.19 6,160 70 30,344 0 0 0.00% 0
24.01.18 6,070 90 14,751 0 0 0.00% 0
24.01.17 6,220 150 60,596 0 0 0.00% 0
24.01.16 6,200 20 18,555 0 0 0.00% 0
24.01.15 6,190 10 27,508 0 0 0.00% 0
24.01.12 6,390 200 99,247 0 0 0.00% 0
24.01.11 6,360 30 27,824 0 0 0.00% 0
24.01.10 6,460 100 50,219 0 0 0.00% 0
24.01.09 6,450 10 50,606 0 0 0.00% 0
24.01.08 6,490 40 25,584 0 0 0.00% 0
24.01.05 6,560 70 59,830 0 0 0.00% 0
24.01.04 6,670 110 84,395 0 0 0.00% 0
24.01.03 6,820 150 64,256 0 0 0.00% 0
24.01.02 6,880 60 79,493 0 0 0.00% 0
23.12.28 6,890 10 41,547 0 0 0.00% 0
23.12.27 6,930 40 99,192 0 0 0.00% 0
23.12.26 6,850 80 72,897 0 0 0.00% 0
23.12.22 6,800 50 41,128 0 0 0.00% 0
23.12.21 6,720 80 60,024 0 0 0.00% 0
23.12.20 6,700 20 35,713 0 0 0.00% 0
23.12.19 6,710 10 25,738 0 0 0.00% 0
23.12.18 6,630 80 55,843 0 0 0.00% 0
23.12.15 6,690 60 78,805 0 0 0.00% 0
23.12.14 6,650 40 75,192 0 0 0.00% 0
23.12.13 6,790 140 58,570 0 0 0.00% 0
23.12.12 6,890 100 73,226 0 0 0.00% 0
23.12.11 6,930 40 101,343 0 0 0.00% 0
23.12.08 6,980 50 59,468 0 0 0.00% 0
23.12.07 6,980 0 33,610 0 0 0.00% 0
23.12.06 6,870 110 57,213 0 0 0.00% 0
23.12.05 6,860 10 101,790 0 0 0.00% 0
23.12.04 7,330 470 175,709 0 0 0.00% 0
23.12.01 7,310 20 36,516 0 0 0.00% 0
23.11.30 7,270 40 42,511 0 0 0.00% 0
23.11.29 7,170 100 71,561 0 0 0.00% 0
23.11.28 7,500 330 214,469 0 0 0.00% 0
23.11.27 7,560 60 99,110 0 0 0.00% 0
23.11.24 7,240 320 118,181 0 0 0.00% 0
23.11.23 7,230 10 117,343 0 0 0.00% 0
23.11.22 7,300 70 54,652 0 0 0.00% 0
23.11.21 7,150 150 114,513 0 0 0.00% 0
23.11.20 7,100 50 95,409 0 0 0.00% 0
23.11.17 7,100 0 41,764 0 0 0.00% 0
23.11.16 7,090 10 23,471 0 0 0.00% 0
23.11.15 7,000 90 39,812 0 0 0.00% 0
23.11.14 6,970 30 17,026 0 0 0.00% 0
23.11.13 7,190 220 89,562 0 0 0.00% 0
23.11.10 7,200 10 26,633 0 0 0.00% 0
23.11.09 7,150 50 49,341 0 0 0.00% 0
23.11.08 7,250 100 101,649 0 0 0.00% 0
23.11.07 7,190 60 54,571 0 0 0.00% 0
23.11.06 7,090 100 122,225 0 0 0.00% 0
23.11.03 7,160 70 73,468 0 0 0.00% 0
23.11.02 7,580 420 369,484 0 0 0.00% 0
23.11.01 6,940 640 422,491 0 0 0.00% 0
23.10.31 7,000 60 30,040 0 0 0.00% 0
23.10.30 6,880 120 30,963 0 0 0.00% 0
23.10.27 6,780 100 47,788 0 0 0.00% 0
23.10.26 6,870 90 45,337 0 0 0.00% 0
23.10.25 7,000 130 37,555 0 0 0.00% 0
23.10.24 6,860 140 88,185 0 0 0.00% 0
23.10.23 6,840 20 51,073 0 0 0.00% 0
23.10.20 6,900 60 64,093 0 0 0.00% 0
23.10.19 6,970 70 128,452 0 0 0.00% 0
23.10.18 7,100 130 51,972 0 0 0.00% 0
23.10.17 6,950 150 70,630 0 0 0.00% 0
23.10.16 7,010 60 43,865 0 0 0.00% 0
23.10.13 7,170 160 52,088 0 0 0.00% 0
23.10.12 7,200 30 65,844 0 0 0.00% 0
23.10.11 7,200 0 58,971 0 0 0.00% 0
23.10.10 6,990 210 145,115 0 0 0.00% 0
23.10.06 6,800 190 36,770 0 0 0.00% 0
23.10.05 6,810 10 118,922 0 0 0.00% 0
23.10.04 7,270 460 235,668 0 0 0.00% 0
23.09.27 7,330 60 379,113 0 0 0.00% 0
23.09.26 7,700 370 509,432 0 0 0.00% 0
23.09.25 7,430 270 590,204 0 0 0.00% 0
23.09.22 7,000 430 417,751 0 0 0.00% 0
23.09.21 7,220 220 212,684 0 0 0.00% 0
23.09.20 6,940 280 619,162 0 0 0.00% 0
23.09.19 7,000 60 124,137 0 0 0.00% 0
23.09.18 6,800 200 371,485 0 0 0.00% 0
23.09.15 6,350 450 275,093 0 0 0.00% 0
23.09.14 6,350 0 12,060 0 0 0.00% 0
23.09.13 6,340 10 15,209 0 0 0.00% 0
23.09.12 6,440 100 21,418 0 0 0.00% 0
23.09.11 6,320 120 19,781 0 0 0.00% 0
23.09.08 6,410 90 35,708 0 0 0.00% 0
23.09.07 6,500 90 30,670 0 0 0.00% 0
23.09.06 6,510 10 26,437 0 0 0.00% 0
23.09.05 6,470 40 46,074 0 0 0.00% 0
23.09.04 6,550 80 32,339 0 0 0.00% 0
23.09.01 6,540 10 35,476 0 0 0.00% 0
23.08.31 6,430 110 58,936 0 0 0.00% 0
23.08.30 6,400 30 22,818 0 0 0.00% 0
23.08.29 6,400 0 30,169 0 0 0.00% 0
23.08.28 6,400 0 57,336 0 0 0.00% 0
23.08.25 6,420 20 106,865 0 0 0.00% 0
23.08.24 6,430 10 93,142 0 0 0.00% 0
23.08.23 6,290 140 76,296 0 0 0.00% 0
23.08.22 6,270 20 51,417 0 0 0.00% 0
23.08.21 6,190 80 36,748 0 0 0.00% 0
23.08.18 6,220 30 17,213 0 0 0.00% 0
23.08.17 6,250 30 29,716 0 0 0.00% 0
23.08.16 6,280 30 27,258 0 0 0.00% 0
23.08.14 6,190 90 21,081 0 0 0.00% 0
23.08.11 6,180 10 24,172 0 0 0.00% 0
23.08.10 6,200 20 37,556 0 0 0.00% 0
23.08.09 6,220 20 10,613 0 0 0.00% 0
23.08.08 6,360 140 41,219 0 0 0.00% 0
23.08.07 6,350 10 28,917 0 0 0.00% 0
23.08.04 6,370 20 23,424 0 0 0.00% 0
23.08.03 6,280 90 43,695 0 0 0.00% 0
23.08.02 6,320 40 28,924 0 0 0.00% 0
23.08.01 6,250 70 60,720 0 0 0.00% 0
23.07.31 6,220 30 56,433 0 0 0.00% 0
23.07.28 6,100 120 32,819 0 0 0.00% 0
23.07.27 5,960 140 20,367 0 0 0.00% 0
23.07.26 6,190 290 83,028 0 0 0.00% 0
23.07.25 6,100 90 38,111 0 0 0.00% 0
23.07.24 6,300 200 83,001 0 0 0.00% 0
23.07.21 6,280 20 19,510 0 0 0.00% 0
23.07.20 6,360 80 52,994 0 0 0.00% 0
23.07.19 6,550 190 43,085 0 0 0.00% 0
23.07.18 6,590 40 33,428 0 0 0.00% 0
23.07.17 6,550 40 64,858 0 0 0.00% 0
23.07.14 6,560 10 71,247 0 0 0.00% 0
23.07.13 6,400 160 715,633 0 0 0.00% 0
23.07.12 6,340 60 45,754 0 0 0.00% 0
23.07.11 6,330 10 20,108 0 0 0.00% 0
23.07.10 6,250 80 27,003 0 0 0.00% 0
23.07.07 6,170 80 61,860 0 0 0.00% 0
23.07.06 6,240 70 63,491 0 0 0.00% 0
23.07.05 6,360 120 59,552 0 0 0.00% 0
23.07.04 6,410 50 12,962 0 0 0.00% 0
23.07.03 6,410 0 34,065 0 0 0.00% 0
23.06.30 6,200 210 34,364 0 0 0.00% 0
23.06.29 6,300 100 42,308 0 0 0.00% 0
23.06.28 6,410 110 37,198 0 0 0.00% 0
23.06.27 6,360 50 58,972 0 0 0.00% 0
23.06.26 6,470 110 47,097 0 0 0.00% 0
23.06.23 6,530 60 53,954 0 0 0.00% 0
23.06.22 6,650 120 55,999 0 0 0.00% 0
23.06.21 6,710 60 63,053 0 0 0.00% 0
23.06.20 6,780 70 19,263 0 0 0.00% 0
23.06.19 6,700 80 102,345 0 0 0.00% 0
23.06.16 6,700 0 23,981 0 0 0.00% 0
23.06.15 6,790 90 54,823 0 0 0.00% 0
23.06.14 6,870 80 41,846 0 0 0.00% 0
23.06.13 6,890 20 55,771 0 0 0.00% 0
23.06.12 6,760 130 476,271 0 0 0.00% 0
23.06.09 6,660 100 30,314 0 0 0.00% 0
23.06.08 6,770 110 37,811 0 0 0.00% 0
23.06.07 6,680 90 35,109 0 0 0.00% 0
23.06.05 6,700 20 9,530 0 0 0.00% 0
23.06.02 6,600 100 21,963 0 0 0.00% 0
23.06.01 6,570 30 15,464 0 0 0.00% 0
23.05.31 6,580 10 14,925 0 0 0.00% 0
23.05.30 6,530 50 23,808 0 0 0.00% 0
23.05.26 6,650 120 44,668 0 0 0.00% 0
23.05.25 6,620 30 28,239 0 0 0.00% 0
23.05.24 6,790 170 38,901 0 0 0.00% 0
23.05.23 6,850 60 32,475 0 0 0.00% 0
23.05.22 6,840 10 23,705 0 0 0.00% 0
23.05.19 6,840 0 25,143 0 0 0.00% 0
23.05.18 6,760 80 32,743 0 0 0.00% 0
23.05.17 6,740 20 35,044 0 0 0.00% 0
23.05.16 6,790 50 56,427 0 0 0.00% 0
23.05.15 6,950 160 40,524 0 0 0.00% 0
23.05.12 7,000 50 106,754 0 0 0.00% 0
23.05.11 7,100 100 73,667 0 0 0.00% 0
23.05.10 6,960 140 93,116 0 0 0.00% 0
23.05.09 6,980 20 68,797 0 0 0.00% 0
23.05.08 7,060 80 64,605 0 0 0.00% 0
23.05.04 6,990 70 152,418 0 0 0.00% 0
23.05.03 6,850 140 158,032 0 0 0.00% 0
23.05.02 6,640 210 128,679 0 0 0.00% 0
23.04.28 6,410 230 240,935 0 0 0.00% 0
23.04.27 6,400 10 37,323 0 0 0.00% 0
23.04.26 6,430 30 74,058 0 0 0.00% 0
23.04.25 6,540 110 51,498 0 0 0.00% 0
23.04.24 6,680 140 80,611 0 0 0.00% 0
23.04.21 6,690 10 104,885 0 0 0.00% 0
23.04.20 6,750 110 138,562 0 0 0.00% 0
23.04.19 6,750 0 167,151 0 0 0.00% 0
23.04.18 6,680 70 151,759 0 0 0.00% 0
23.04.17 6,700 20 731,165 0 0 0.00% 0
23.04.14 6,050 660 1,472,363 0 0 0.00% 0
23.04.13 5,930 120 62,969 0 0 0.00% 0
23.04.12 5,870 60 19,892 0 0 0.00% 0
23.04.11 5,790 80 21,927 0 0 0.00% 0
23.04.10 5,920 130 53,854 0 0 0.00% 0
23.04.07 5,930 10 27,290 0 0 0.00% 0
23.04.06 6,020 90 23,884 0 0 0.00% 0
23.04.05 6,040 20 14,787 0 0 0.00% 0
23.04.04 6,040 0 21,149 0 0 0.00% 0
23.04.03 6,090 50 31,974 0 0 0.00% 0
23.03.31 6,080 10 28,596 0 0 0.00% 0
23.03.30 5,900 180 103,175 0 0 0.00% 0
23.03.29 5,730 170 43,900 0 0 0.00% 0
23.03.28 5,670 60 33,315 0 0 0.00% 0
23.03.27 5,720 50 39,758 0 0 0.00% 0
23.03.24 5,760 40 35,199 0 0 0.00% 0
23.03.23 5,720 40 23,754 0 0 0.00% 0
23.03.22 5,710 10 35,941 0 0 0.00% 0
23.03.21 5,720 10 14,456 0 0 0.00% 0
23.03.20 5,760 40 24,387 0 0 0.00% 0
23.03.17 5,580 180 39,221 0 0 0.00% 0
23.03.16 5,640 60 35,477 0 0 0.00% 0
23.03.15 5,600 40 29,748 0 0 0.00% 0
23.03.14 5,700 100 73,496 0 0 0.00% 0
23.03.13 5,870 170 86,738 0 0 0.00% 0
23.03.10 5,920 50 52,871 0 0 0.00% 0
23.03.09 5,950 30 62,593 0 0 0.00% 0
23.03.08 6,020 70 77,808 0 0 0.00% 0
23.03.07 6,040 20 38,941 0 0 0.00% 0
23.03.06 6,130 90 82,129 0 0 0.00% 0
23.03.03 6,160 30 45,699 0 0 0.00% 0
23.03.02 6,100 60 34,471 0 0 0.00% 0
23.02.28 6,100 0 74,797 0 0 0.00% 0
23.02.27 6,150 50 62,351 0 0 0.00% 0
23.02.24 6,210 60 24,753 0 0 0.00% 0
23.02.23 6,220 10 24,806 0 0 0.00% 0
23.02.22 6,320 100 19,438 0 0 0.00% 0
23.02.21 6,290 30 28,059 0 0 0.00% 0
23.02.20 6,320 30 27,190 0 0 0.00% 0
23.02.17 6,150 170 35,648 0 0 0.00% 0
23.02.16 6,160 10 41,965 0 0 0.00% 0
23.02.15 6,290 130 38,332 0 0 0.00% 0
23.02.14 6,280 10 35,646 0 0 0.00% 0
23.02.13 6,310 30 24,570 0 0 0.00% 0
23.02.10 6,470 160 67,373 0 0 0.00% 0
23.02.09 6,450 20 25,412 0 0 0.00% 0
23.02.08 6,500 50 14,649 0 0 0.00% 0
23.02.06 6,540 100 44,940 0 0 0.00% 0
23.02.03 6,600 60 29,073 0 0 0.00% 0
23.02.02 6,640 40 22,930 0 0 0.00% 0
23.02.01 6,590 50 40,181 0 0 0.00% 0
23.01.31 6,580 10 23,526 0 0 0.00% 0
23.01.30 6,610 30 30,528 0 0 0.00% 0
23.01.27 6,710 100 71,723 0 0 0.00% 0
23.01.25 6,690 20 57,699 0 0 0.00% 0
23.01.20 6,690 80 42,273 0 0 0.00% 0
23.01.19 6,610 0 11,285 0 0 0.00% 0
23.01.18 6,610 10 34,347 0 0 0.00% 0
23.01.17 6,600 20 89,103 0 0 0.00% 0
23.01.16 6,580 100 73,202 0 0 0.00% 0
23.01.13 6,480 40 32,573 0 0 0.00% 0
23.01.12 6,440 30 27,452 0 0 0.00% 0
23.01.11 6,410 110 40,450 0 0 0.00% 0
23.01.10 6,300 120 27,445 0 0 0.00% 0
23.01.09 6,420 70 24,816 0 0 0.00% 0
23.01.06 6,350 150 45,838 0 0 0.00% 0
23.01.05 6,200 250 73,098 0 0 0.00% 0
23.01.04 5,950 50 46,020 0 0 0.00% 0
23.01.03 6,000 10 115,657 0 0 0.00% 0
23.01.02 6,010 230 53,063 0 0 0.00% 0
22.12.29 6,240 90 29,732 0 0 0.00% 0
22.12.28 6,330 40 55,888 0 0 0.00% 0
22.12.27 6,370 160 27,076 0 0 0.00% 0
22.12.26 6,210 70 51,458 0 0 0.00% 0
22.12.23 6,280 110 69,742 0 0 0.00% 0
22.12.22 6,390 20 36,544 0 0 0.00% 0
22.12.21 6,370 10 17,836 0 0 0.00% 0
22.12.20 6,380 270 74,684 0 0 0.00% 0
22.12.19 6,650 190 84,252 0 0 0.00% 0
22.12.16 6,460 40 45,059 0 0 0.00% 0
22.12.15 6,500 90 48,277 0 0 0.00% 0
22.12.14 6,410 50 37,300 0 0 0.00% 0
22.12.13 6,360 20 40,369 0 0 0.00% 0
22.12.12 6,380 100 75,812 0 0 0.00% 0
22.12.09 6,480 10 93,821 0 0 0.00% 0
22.12.08 6,470 180 92,129 0 0 0.00% 0
22.12.07 6,650 120 169,360 0 0 0.00% 0
22.12.06 6,770 30 101,167 0 0 0.00% 0
22.12.05 6,800 160 139,882 0 0 0.00% 0
22.12.02 6,960 50 354,445 0 0 0.00% 0
22.12.01 7,010 560 463,511 0 0 0.00% 0
22.11.30 6,450 110 101,146 0 0 0.00% 0
22.11.29 6,560 80 63,835 0 0 0.00% 0
22.11.28 6,640 240 308,815 0 0 0.00% 0
22.11.25 6,400 60 20,308 0 0 0.00% 0
22.11.24 6,340 10 58,465 0 0 0.00% 0
22.11.23 6,350 50 54,990 0 0 0.00% 0
22.11.22 6,300 90 59,347 0 0 0.00% 0
22.11.21 6,390 100 110,786 0 0 0.00% 0
22.11.18 6,490 130 94,770 0 0 0.00% 0
22.11.17 6,620 180 51,077 0 0 0.00% 0
22.11.16 6,800 20 37,597 0 0 0.00% 0
22.11.15 6,820 110 43,465 0 0 0.00% 0
22.11.14 6,710 40 38,792 0 0 0.00% 0
22.11.11 6,670 60 75,946 0 0 0.00% 0
22.11.10 6,730 0 43,897 0 0 0.00% 0
22.11.09 6,730 10 33,477 0 0 0.00% 0
22.11.08 6,720 50 29,632 0 0 0.00% 0
22.11.07 6,670 0 45,796 0 0 0.00% 0
22.11.04 6,670 40 62,372 0 0 0.00% 0
22.11.03 6,710 10 33,709 0 0 0.00% 0
22.11.02 6,700 210 67,680 0 0 0.00% 0
22.11.01 6,910 100 34,083 0 0 0.00% 0
22.10.31 6,810 200 109,803 0 0 0.00% 0
22.10.28 7,010 60 41,850 0 0 0.00% 0
22.10.27 7,070 10 41,533 0 0 0.00% 0
22.10.26 7,060 60 38,940 0 0 0.00% 0
22.10.25 7,120 280 105,055 0 0 0.00% 0
22.10.24 6,840 80 77,604 0 0 0.00% 0
22.10.21 6,760 30 28,964 0 0 0.00% 0
22.10.20 6,790 10 27,166 0 0 0.00% 0
22.10.19 6,800 80 40,062 0 0 0.00% 0
22.10.18 6,880 150 51,864 0 0 0.00% 0
22.10.17 6,730 60 61,191 0 0 0.00% 0
22.10.14 6,670 200 45,910 0 0 0.00% 0
22.10.13 6,470 320 86,481 0 0 0.00% 0
22.10.12 6,790 30 55,634 0 0 0.00% 0
22.10.11 6,820 150 38,103 0 0 0.00% 0
22.10.07 6,970 10 28,582 0 0 0.00% 0
22.10.06 6,960 170 57,566 0 0 0.00% 0
22.10.05 6,790 50 70,959 0 0 0.00% 0
22.10.04 6,840 80 55,326 0 0 0.00% 0
22.09.30 6,760 90 49,510 0 0 0.00% 0
22.09.29 6,670 90 79,811 0 0 0.00% 0
22.09.28 6,760 70 132,601 0 0 0.00% 0
22.09.27 6,690 30 84,771 0 0 0.00% 0
22.09.26 6,660 290 140,065 0 0 0.00% 0
22.09.23 6,950 80 68,935 0 0 0.00% 0
22.09.22 7,030 30 59,414 0 0 0.00% 0
22.09.21 7,000 60 38,712 0 0 0.00% 0
22.09.20 6,940 30 34,801 0 0 0.00% 0
22.09.19 6,910 10 70,451 0 0 0.00% 0
22.09.16 6,900 10 87,409 0 0 0.00% 0
22.09.15 6,910 70 96,305 0 0 0.00% 0
22.09.14 6,980 150 363,164 0 0 0.00% 0
22.09.13 6,830 410 236,487 0 0 0.00% 0
22.09.08 6,420 230 84,450 0 0 0.00% 0
22.09.07 6,650 80 35,578 0 0 0.00% 0
22.09.06 6,730 250 44,677 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.07 04:22 더보기 >