매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	26,350	50	8,341	-543	154,396	1.39%	10,935,604
25.05.26	26,350	0	4,496	-1,451	154,939	1.40%	10,935,061
25.05.23	26,000	350	3,330	-1,250	156,390	1.41%	10,933,610
25.05.22	26,300	300	5,512	-4,529	157,640	1.42%	10,932,360
25.05.21	25,900	400	9,659	-25,795	162,169	1.46%	10,927,831
25.05.20	25,050	850	36,303	-1,799	187,964	1.69%	10,902,036
25.05.19	25,300	250	9,262	-1,314	189,763	1.71%	10,900,237
25.05.16	25,600	300	3,486	-540	191,077	1.72%	10,898,923
25.05.15	25,750	150	2,660	-520	191,617	1.73%	10,898,383
25.05.14	25,650	100	2,142	-31	192,137	1.73%	10,897,863
25.05.13	25,650	0	1,290	192,168	192,168	1.73%	10,897,832
25.05.12	25,550	100	6,282	0	0	0.00%	0
25.05.09	25,300	250	1,896	0	0	0.00%	0
25.05.08	25,300	0	1,328	0	0	0.00%	0
25.05.07	25,400	100	2,065	0	0	0.00%	0
25.05.02	25,200	200	2,473	0	0	0.00%	0
25.04.30	25,200	0	1,490	0	0	0.00%	0
25.04.29	25,150	50	2,867	0	0	0.00%	0
25.04.28	25,350	200	1,705	0	0	0.00%	0